조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.69 | +1.64 | +1.58% | 104.00 | 108.21 | 104.00 | 2,603,060 |
| 2026-07-17 | 104.05 | -2.17 | -2.04% | 102.62 | 105.42 | 100.77 | 6,010,599 |
| 2026-07-16 | 106.22 | -5.14 | -4.62% | 111.20 | 111.97 | 105.60 | 5,108,185 |
| 2026-07-15 | 111.36 | +2.07 | +1.89% | 109.09 | 114.70 | 109.00 | 4,263,890 |
| 2026-07-14 | 109.29 | -1.37 | -1.24% | 110.00 | 111.76 | 108.29 | 5,027,652 |
| 2026-07-13 | 110.66 | -0.4800 | -0.43% | 111.22 | 115.54 | 110.56 | 6,623,049 |
| 2026-07-10 | 111.14 | +2.03 | +1.86% | 112.44 | 115.72 | 110.78 | 8,047,965 |
| 2026-07-09 | 109.11 | +3.80 | +3.61% | 105.76 | 109.60 | 104.75 | 3,839,169 |
| 2026-07-08 | 105.31 | +1.08 | +1.04% | 102.13 | 106.01 | 101.02 | 5,048,412 |
| 2026-07-07 | 104.23 | -0.7700 | -0.73% | 105.00 | 106.81 | 104.00 | 3,479,492 |
| 2026-07-06 | 105.00 | +1.70 | +1.65% | 103.32 | 106.20 | 102.79 | 4,833,623 |
| 2026-07-02 | 103.30 | +0.9700 | +0.95% | 103.99 | 105.90 | 102.52 | 7,398,454 |
| 2026-07-01 | 102.33 | +6.50 | +6.78% | 96.89 | 103.30 | 95.78 | 6,207,336 |
| 2026-06-30 | 95.83 | +2.88 | +3.10% | 91.34 | 96.16 | 90.16 | 6,330,061 |
| 2026-06-29 | 92.95 | +1.62 | +1.77% | 92.05 | 94.84 | 91.19 | 2,744,673 |
| 2026-06-26 | 91.33 | +2.32 | +2.61% | 87.14 | 91.44 | 85.67 | 2,716,802 |
| 2026-06-25 | 89.01 | -3.74 | -4.03% | 91.28 | 92.28 | 88.04 | 3,017,095 |
| 2026-06-24 | 92.75 | +0.9600 | +1.05% | 90.90 | 95.66 | 89.97 | 3,389,590 |
| 2026-06-23 | 91.79 | +2.75 | +3.09% | 87.26 | 92.38 | 87.00 | 3,241,156 |
| 2026-06-22 | 89.04 | -2.24 | -2.45% | 90.01 | 90.50 | 88.74 | 2,751,969 |