조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.65 | -6.03 | -5.55% | 106.47 | 107.40 | 102.50 | 4,201,483 |
| 2026-09-14 | 108.68 | +2.44 | +2.30% | 104.54 | 110.22 | 104.54 | 2,901,523 |
| 2026-09-11 | 106.24 | -1.45 | -1.35% | 108.23 | 109.19 | 106.18 | 2,899,661 |
| 2026-09-10 | 107.69 | -1.02 | -0.94% | 107.71 | 108.98 | 107.17 | 2,284,375 |
| 2026-09-09 | 108.71 | -4.62 | -4.08% | 111.29 | 111.88 | 107.83 | 5,029,942 |
| 2026-09-08 | 113.33 | +1.24 | +1.11% | 112.25 | 114.14 | 110.07 | 4,412,422 |
| 2026-09-04 | 112.09 | -1.01 | -0.89% | 113.64 | 114.90 | 111.99 | 3,575,484 |
| 2026-09-03 | 113.10 | +0.2900 | +0.26% | 113.72 | 114.75 | 111.47 | 4,356,903 |
| 2026-09-02 | 112.81 | +0.1600 | +0.14% | 111.75 | 113.13 | 111.12 | 1,562,303 |
| 2026-09-01 | 112.65 | -0.8300 | -0.73% | 111.12 | 114.77 | 110.77 | 2,568,238 |
| 2026-08-31 | 113.48 | -5.88 | -4.93% | 117.51 | 118.25 | 111.91 | 4,537,551 |
| 2026-08-28 | 119.36 | +1.04 | +0.88% | 117.80 | 120.91 | 117.80 | 5,101,439 |
| 2026-08-27 | 118.32 | -0.8000 | -0.67% | 118.99 | 118.99 | 116.35 | 2,812,820 |
| 2026-08-26 | 119.12 | -4.06 | -3.30% | 121.36 | 121.68 | 118.60 | 2,738,922 |
| 2026-08-25 | 123.18 | +7.50 | +6.48% | 117.00 | 123.73 | 116.75 | 4,838,010 |
| 2026-08-24 | 115.68 | -1.85 | -1.57% | 116.78 | 117.01 | 114.14 | 2,359,991 |
| 2026-08-21 | 117.53 | +0.2900 | +0.25% | 116.56 | 118.70 | 116.01 | 3,449,033 |
| 2026-08-20 | 117.24 | -1.86 | -1.56% | 119.00 | 119.60 | 115.53 | 4,061,328 |
| 2026-08-19 | 119.10 | +2.84 | +2.44% | 117.23 | 120.08 | 115.20 | 4,118,102 |
| 2026-08-18 | 116.26 | -3.19 | -2.67% | 116.00 | 118.58 | 114.80 | 4,318,824 |