U.S. Global Sea to Sky Cargo ETF(SEA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	21.90	+0.2700	+1.25%	21.82	21.90	21.75	24,654
2026-10-12	21.63	+0.3100	+1.45%	21.67	21.82	21.50	35,251
2026-10-09	21.32	+0.0700	+0.33%	21.36	21.44	21.20	39,654
2026-10-08	21.25	+0.5900	+2.86%	20.83	21.27	20.83	23,482
2026-10-07	20.66	+0.1300	+0.63%	20.60	20.77	20.58	6,531
2026-10-06	20.53	-0.1860	-0.90%	20.69	20.69	20.48	8,461
2026-10-05	20.72	-0.0040	-0.02%	20.82	20.96	20.46	17,901
2026-10-02	20.72	+0.2100	+1.02%	20.55	20.72	20.34	10,042
2026-10-01	20.51	+0.3100	+1.53%	20.03	20.51	20.03	14,419
2026-09-30	20.20	+0.1700	+0.85%	20.19	20.39	20.10	23,051
2026-09-29	20.03	-0.0300	-0.15%	19.79	20.07	19.79	4,201
2026-09-28	20.06	+0.1641	+0.82%	19.97	20.17	19.97	3,715
2026-09-25	19.90	+0.0640	+0.32%	19.86	19.93	19.76	5,845
2026-09-24	19.83	+0.0519	+0.26%	19.85	19.98	19.83	7,910
2026-09-23	19.78	-0.2500	-1.25%	19.90	19.90	19.71	21,104
2026-09-22	20.03	-0.5600	-2.72%	20.13	20.31	19.91	106,266
2026-09-21	20.59	-0.0262	-0.13%	20.80	20.84	20.51	21,570
2026-09-18	20.62	-0.1038	-0.50%	20.53	20.72	20.52	22,518
2026-09-17	20.72	+0.0900	+0.44%	20.81	20.88	20.61	40,967
2026-09-16	20.63	+0.1800	+0.88%	20.55	20.83	20.52	192,715

글쓰기는 로그인 후 이용해 주세요.