조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.81 | +0.0884 | +0.50% | 17.88 | 17.90 | 17.74 | 3,882 |
| 2026-07-17 | 17.72 | -0.0284 | -0.16% | 17.73 | 17.77 | 17.66 | 5,094 |
| 2026-07-16 | 17.75 | -0.0640 | -0.36% | 17.65 | 17.88 | 17.65 | 8,704 |
| 2026-07-15 | 17.81 | +0.0790 | +0.45% | 17.97 | 17.97 | 17.72 | 9,678 |
| 2026-07-14 | 17.74 | +0.4450 | +2.57% | 17.67 | 17.87 | 17.60 | 17,770 |
| 2026-07-13 | 17.29 | -0.0200 | -0.12% | 17.36 | 17.54 | 17.29 | 5,256 |
| 2026-07-10 | 17.31 | +0.2245 | +1.31% | 17.25 | 17.32 | 17.18 | 8,222 |
| 2026-07-09 | 17.09 | -0.1345 | -0.78% | 17.11 | 17.22 | 16.89 | 14,311 |
| 2026-07-08 | 17.22 | +0.3080 | +1.82% | 16.97 | 17.27 | 16.97 | 23,859 |
| 2026-07-07 | 16.91 | -0.0144 | -0.09% | 16.89 | 17.01 | 16.84 | 30,133 |
| 2026-07-06 | 16.93 | +0.1809 | +1.08% | 16.76 | 17.11 | 16.76 | 290,090 |
| 2026-07-02 | 16.75 | +0.3972 | +2.43% | 16.78 | 16.79 | 16.64 | 6,701 |
| 2026-07-01 | 16.35 | +0.0337 | +0.21% | 16.12 | 16.44 | 16.12 | 6,904 |
| 2026-06-30 | 16.31 | -0.1552 | -0.94% | 16.31 | 16.38 | 16.23 | 16,239 |
| 2026-06-29 | 16.47 | +0.0391 | +0.24% | 16.41 | 16.52 | 16.41 | 8,217 |
| 2026-06-26 | 16.43 | -0.2364 | -1.42% | 16.51 | 16.72 | 16.33 | 11,927 |
| 2026-06-25 | 16.67 | -0.1710 | -1.02% | 16.82 | 17.01 | 16.67 | 3,335 |
| 2026-06-24 | 16.84 | -0.1892 | -1.11% | 16.92 | 17.00 | 16.84 | 1,435 |
| 2026-06-23 | 17.03 | -0.1014 | -0.59% | 16.85 | 17.11 | 16.85 | 1,689 |
| 2026-06-22 | 17.13 | +0.3837 | +2.29% | 16.98 | 17.16 | 16.98 | 4,431 |