조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.45 | +0.0622 | +0.31% | 20.46 | 20.58 | 20.39 | 29,574 |
| 2026-09-14 | 20.39 | +0.2175 | +1.08% | 20.38 | 20.73 | 20.20 | 45,986 |
| 2026-09-11 | 20.17 | +0.2003 | +1.00% | 20.06 | 20.35 | 20.04 | 7,715 |
| 2026-09-10 | 19.97 | -0.0379 | -0.19% | 20.01 | 20.01 | 19.83 | 6,841 |
| 2026-09-09 | 20.01 | +0.1476 | +0.74% | 19.89 | 20.07 | 19.89 | 8,107 |
| 2026-09-08 | 19.86 | -0.1597 | -0.80% | 19.99 | 19.99 | 19.79 | 65,028 |
| 2026-09-04 | 20.02 | +0.1377 | +0.69% | 19.96 | 20.03 | 19.96 | 3,975 |
| 2026-09-03 | 19.88 | +0.3068 | +1.57% | 20.03 | 20.03 | 19.74 | 7,462 |
| 2026-09-02 | 19.58 | +0.0655 | +0.34% | 19.55 | 19.65 | 19.42 | 4,431 |
| 2026-09-01 | 19.51 | -0.1899 | -0.96% | 19.87 | 19.87 | 19.51 | 3,638 |
| 2026-08-31 | 19.70 | -0.0588 | -0.30% | 19.93 | 19.93 | 19.60 | 4,001 |
| 2026-08-28 | 19.76 | -0.2056 | -1.03% | 19.69 | 19.88 | 19.69 | 3,538 |
| 2026-08-27 | 19.96 | +0.3543 | +1.81% | 19.53 | 19.97 | 19.53 | 8,934 |
| 2026-08-26 | 19.61 | -0.5800 | -2.87% | 20.08 | 20.08 | 19.60 | 14,137 |
| 2026-08-25 | 20.19 | -0.0383 | -0.19% | 20.12 | 20.21 | 20.07 | 12,331 |
| 2026-08-24 | 20.23 | -0.0217 | -0.11% | 20.35 | 20.35 | 20.17 | 9,428 |
| 2026-08-21 | 20.25 | +0.5598 | +2.84% | 20.08 | 20.39 | 20.08 | 18,817 |
| 2026-08-20 | 19.69 | -0.0996 | -0.50% | 19.62 | 19.80 | 19.62 | 7,648 |
| 2026-08-19 | 19.79 | +0.1560 | +0.79% | 19.74 | 19.87 | 19.71 | 4,810 |
| 2026-08-18 | 19.63 | +0.1538 | +0.79% | 19.70 | 19.70 | 19.50 | 6,978 |