조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.48 | +0.6109 | +3.24% | 19.18 | 19.61 | 19.18 | 13,524 |
| 2026-08-14 | 18.87 | +0.1064 | +0.57% | 18.88 | 18.98 | 18.87 | 4,836 |
| 2026-08-13 | 18.76 | +0.2427 | +1.31% | 18.60 | 18.85 | 18.60 | 7,981 |
| 2026-08-12 | 18.52 | +0.2800 | +1.54% | 18.27 | 18.56 | 18.27 | 4,187 |
| 2026-08-11 | 18.24 | -0.0800 | -0.44% | 18.38 | 18.38 | 18.16 | 4,509 |
| 2026-08-10 | 18.32 | +0.0201 | +0.11% | 18.35 | 18.51 | 18.27 | 11,378 |
| 2026-08-07 | 18.30 | +0.1299 | +0.71% | 18.34 | 18.36 | 18.23 | 2,438 |
| 2026-08-06 | 18.17 | +0.1200 | +0.66% | 18.10 | 18.21 | 18.10 | 2,016 |
| 2026-08-05 | 18.05 | -0.3236 | -1.76% | 18.12 | 18.12 | 18.05 | 5,016 |
| 2026-08-04 | 18.37 | -0.1926 | -1.04% | 18.31 | 18.39 | 18.28 | 7,718 |
| 2026-08-03 | 18.57 | -0.0017 | -0.01% | 18.46 | 18.57 | 18.46 | 6,940 |
| 2026-07-31 | 18.57 | -0.0064 | -0.03% | 18.50 | 18.59 | 18.48 | 5,090 |
| 2026-07-30 | 18.57 | +0.1874 | +1.02% | 18.53 | 18.60 | 18.43 | 14,024 |
| 2026-07-29 | 18.39 | +0.0270 | +0.15% | 18.40 | 18.47 | 18.00 | 4,092 |
| 2026-07-28 | 18.36 | +0.2199 | +1.21% | 18.12 | 18.41 | 18.12 | 7,338 |
| 2026-07-27 | 18.14 | -0.1650 | -0.90% | 18.33 | 18.33 | 18.01 | 6,574 |
| 2026-07-24 | 18.31 | +0.2400 | +1.33% | 18.34 | 18.40 | 18.25 | 12,771 |
| 2026-07-23 | 18.07 | +0.0450 | +0.25% | 18.10 | 18.18 | 18.05 | 4,244 |
| 2026-07-22 | 18.02 | -0.0873 | -0.48% | 18.07 | 18.10 | 18.02 | 3,576 |
| 2026-07-21 | 18.11 | +0.2973 | +1.67% | 17.94 | 18.22 | 17.94 | 7,573 |