조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.44 | -0.2400 | -5.13% | 4.69 | 4.75 | 4.36 | 95,695 |
| 2026-09-14 | 4.68 | -0.2700 | -5.45% | 4.86 | 4.92 | 4.66 | 106,067 |
| 2026-09-11 | 4.95 | +0.2400 | +5.10% | 4.79 | 5.15 | 4.61 | 110,657 |
| 2026-09-10 | 4.71 | -0.2100 | -4.27% | 4.91 | 5.07 | 4.70 | 131,207 |
| 2026-09-09 | 4.92 | -0.2700 | -5.20% | 5.25 | 5.27 | 4.90 | 100,564 |
| 2026-09-08 | 5.19 | -0.8500 | -14.07% | 5.86 | 5.98 | 5.06 | 188,753 |
| 2026-09-04 | 6.04 | +0.1200 | +2.03% | 5.95 | 6.09 | 5.54 | 64,061 |
| 2026-09-03 | 5.92 | -0.2000 | -3.27% | 6.28 | 6.30 | 5.85 | 43,469 |
| 2026-09-02 | 6.12 | +0.0800 | +1.32% | 6.04 | 6.32 | 6.04 | 31,143 |
| 2026-09-01 | 6.04 | +0.1800 | +3.07% | 5.92 | 6.30 | 5.82 | 117,425 |
| 2026-08-31 | 5.86 | -0.1600 | -2.66% | 5.99 | 6.02 | 5.81 | 38,912 |
| 2026-08-28 | 6.02 | -0.2500 | -3.99% | 6.22 | 6.39 | 5.92 | 110,728 |
| 2026-08-27 | 6.27 | -0.6000 | -8.73% | 6.87 | 6.87 | 6.17 | 86,213 |
| 2026-08-26 | 6.87 | -0.4150 | -5.70% | 7.26 | 7.29 | 6.80 | 26,894 |
| 2026-08-25 | 7.29 | +0.2850 | +4.07% | 7.00 | 7.39 | 7.00 | 32,545 |
| 2026-08-24 | 7.00 | +0.1100 | +1.60% | 6.81 | 7.11 | 6.81 | 30,216 |
| 2026-08-21 | 6.89 | +0.2300 | +3.45% | 6.66 | 7.02 | 6.60 | 54,135 |
| 2026-08-20 | 6.66 | -0.3400 | -4.86% | 7.00 | 7.11 | 6.58 | 58,813 |
| 2026-08-19 | 7.00 | -0.0500 | -0.71% | 7.00 | 7.53 | 6.93 | 84,450 |
| 2026-08-18 | 7.05 | +0.0500 | +0.71% | 7.00 | 7.22 | 7.00 | 29,096 |