조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.07 | -0.0200 | -0.28% | 7.20 | 7.29 | 6.93 | 21,394 |
| 2026-07-17 | 7.09 | -0.1000 | -1.39% | 7.15 | 7.18 | 6.98 | 28,062 |
| 2026-07-16 | 7.19 | -0.5500 | -7.11% | 7.74 | 7.95 | 7.18 | 42,152 |
| 2026-07-15 | 7.74 | -0.2300 | -2.89% | 8.07 | 8.50 | 7.65 | 67,742 |
| 2026-07-14 | 7.97 | -0.0500 | -0.62% | 8.02 | 8.68 | 7.70 | 44,399 |
| 2026-07-13 | 8.02 | +1.04 | +14.90% | 7.03 | 8.26 | 6.60 | 128,065 |
| 2026-07-10 | 6.98 | -0.1900 | -2.65% | 7.27 | 7.48 | 6.82 | 65,891 |
| 2026-07-09 | 7.17 | +0.2700 | +3.91% | 6.73 | 7.22 | 6.57 | 111,351 |
| 2026-07-08 | 6.90 | +0.1500 | +2.22% | 6.52 | 6.94 | 6.40 | 63,395 |
| 2026-07-07 | 6.75 | -0.0200 | -0.30% | 6.71 | 6.87 | 6.36 | 59,641 |
| 2026-07-06 | 6.77 | -0.2500 | -3.56% | 7.09 | 7.10 | 6.61 | 60,854 |
| 2026-07-02 | 7.02 | +0.4000 | +6.04% | 6.66 | 7.27 | 6.61 | 77,448 |
| 2026-07-01 | 6.62 | +0.1000 | +1.53% | 6.52 | 6.76 | 6.07 | 71,458 |
| 2026-06-30 | 6.52 | +0.0600 | +0.93% | 6.39 | 6.61 | 6.05 | 170,732 |
| 2026-06-29 | 6.46 | +0.1000 | +1.57% | 6.34 | 6.67 | 5.88 | 206,783 |
| 2026-06-26 | 6.36 | -0.1700 | -2.60% | 6.43 | 7.16 | 6.12 | 611,457 |
| 2026-06-25 | 6.53 | -0.8900 | -11.99% | 7.44 | 7.55 | 6.39 | 135,497 |
| 2026-06-24 | 7.42 | -0.2900 | -3.76% | 7.74 | 8.26 | 7.31 | 119,821 |
| 2026-06-23 | 7.71 | +0.1600 | +2.12% | 7.38 | 7.99 | 7.38 | 68,978 |
| 2026-06-22 | 7.55 | +0.0500 | +0.67% | 7.56 | 8.40 | 7.52 | 159,803 |