조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.00 | -0.1800 | -2.51% | 7.19 | 7.44 | 6.93 | 45,595 |
| 2026-08-14 | 7.18 | +0.0200 | +0.28% | 7.22 | 7.40 | 6.99 | 36,329 |
| 2026-08-13 | 7.16 | -0.1000 | -1.38% | 7.22 | 7.69 | 7.15 | 74,451 |
| 2026-08-12 | 7.26 | -0.2500 | -3.33% | 7.61 | 7.72 | 7.26 | 36,767 |
| 2026-08-11 | 7.51 | +0.1600 | +2.18% | 7.58 | 7.60 | 7.22 | 40,804 |
| 2026-08-10 | 7.35 | -0.2500 | -3.29% | 7.44 | 7.76 | 7.24 | 31,395 |
| 2026-08-07 | 7.60 | -0.2800 | -3.55% | 7.80 | 8.10 | 7.49 | 34,330 |
| 2026-08-06 | 7.88 | -0.1400 | -1.75% | 8.21 | 8.28 | 7.64 | 78,139 |
| 2026-08-05 | 8.02 | -1.52 | -15.93% | 9.59 | 9.59 | 7.91 | 88,011 |
| 2026-08-04 | 9.54 | +1.58 | +19.85% | 8.34 | 9.55 | 8.34 | 153,606 |
| 2026-08-03 | 7.96 | +0.2600 | +3.38% | 7.86 | 8.22 | 7.73 | 51,305 |
| 2026-07-31 | 7.70 | +0.1300 | +1.72% | 7.58 | 7.75 | 7.30 | 50,422 |
| 2026-07-30 | 7.57 | +0.1400 | +1.88% | 7.43 | 7.59 | 7.23 | 33,975 |
| 2026-07-29 | 7.43 | -0.6400 | -7.93% | 7.92 | 8.07 | 7.32 | 49,674 |
| 2026-07-28 | 8.07 | +0.3500 | +4.53% | 7.86 | 8.27 | 7.59 | 119,741 |
| 2026-07-27 | 7.72 | +0.7100 | +10.13% | 7.19 | 7.87 | 6.99 | 62,721 |
| 2026-07-24 | 7.01 | +0.4100 | +6.21% | 6.78 | 7.13 | 6.65 | 52,663 |
| 2026-07-23 | 6.60 | -0.4000 | -5.71% | 6.82 | 7.15 | 6.26 | 143,403 |
| 2026-07-22 | 7.00 | 0.00 | 0.00% | 7.02 | 7.32 | 6.85 | 85,205 |
| 2026-07-21 | 7.00 | -0.0700 | -0.99% | 7.29 | 7.43 | 6.86 | 130,407 |