조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.06 | -0.0249 | -0.10% | 25.09 | 25.09 | 25.05 | 1,811 |
| 2026-08-14 | 25.08 | -0.0699 | -0.28% | 25.11 | 25.16 | 25.06 | 1,222 |
| 2026-08-13 | 25.15 | +0.0899 | +0.36% | 25.18 | 25.18 | 25.13 | 1,145 |
| 2026-08-12 | 25.06 | +0.0151 | +0.06% | 25.07 | 25.19 | 25.06 | 2,843 |
| 2026-08-11 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.02 | 605 |
| 2026-08-10 | 25.03 | -0.0816 | -0.32% | 25.08 | 25.09 | 25.03 | 4,306 |
| 2026-08-07 | 25.11 | -0.0184 | -0.07% | 25.14 | 25.14 | 25.09 | 2,647 |
| 2026-08-06 | 25.13 | -0.0500 | -0.20% | 25.08 | 25.13 | 25.08 | 1,505 |
| 2026-08-05 | 25.18 | 0.00 | 0.00% | 25.16 | 25.18 | 25.15 | 5,243 |
| 2026-08-04 | 25.18 | +0.1309 | +0.52% | 25.13 | 25.18 | 25.11 | 1,955 |
| 2026-08-03 | 25.05 | +0.0971 | +0.39% | 25.05 | 25.05 | 25.04 | 1,746 |
| 2026-07-31 | 24.95 | -0.2330 | -0.93% | 24.95 | 24.95 | 24.93 | 510 |
| 2026-07-30 | 25.19 | -0.0100 | -0.04% | 25.15 | 25.20 | 25.15 | 851 |
| 2026-07-29 | 25.20 | -0.0435 | -0.17% | 25.15 | 25.20 | 25.15 | 4,718 |
| 2026-07-28 | 25.24 | +0.0599 | +0.24% | 25.22 | 25.26 | 25.22 | 1,736 |
| 2026-07-27 | 25.18 | +0.0439 | +0.17% | 25.15 | 25.19 | 25.15 | 1,059 |
| 2026-07-24 | 25.13 | +0.0673 | +0.27% | 25.14 | 25.16 | 25.13 | 1,623 |
| 2026-07-23 | 25.07 | -0.0526 | -0.21% | 25.08 | 25.09 | 25.02 | 2,038 |
| 2026-07-22 | 25.12 | -0.0700 | -0.28% | 25.17 | 25.17 | 25.12 | 1,310 |
| 2026-07-21 | 25.19 | -0.0300 | -0.12% | 25.21 | 25.22 | 25.19 | 3,174 |