조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.22 | -0.0600 | -0.24% | 25.25 | 25.25 | 25.22 | 16,226 |
| 2026-07-17 | 25.28 | -0.0050 | -0.02% | 25.28 | 25.28 | 25.28 | 127 |
| 2026-07-16 | 25.29 | -0.0109 | -0.04% | 25.28 | 25.29 | 25.23 | 56,823 |
| 2026-07-15 | 25.30 | +0.0409 | +0.16% | 25.32 | 25.32 | 25.30 | 1,132 |
| 2026-07-14 | 25.26 | +0.0900 | +0.36% | 25.23 | 25.26 | 25.23 | 1,523 |
| 2026-07-13 | 25.17 | -0.0650 | -0.26% | 25.23 | 25.23 | 25.17 | 1,025 |
| 2026-07-10 | 25.23 | -0.0360 | -0.14% | 25.25 | 25.27 | 25.19 | 6,119 |
| 2026-07-09 | 25.27 | +0.0160 | +0.06% | 25.29 | 25.29 | 25.25 | 1,450 |
| 2026-07-08 | 25.25 | -0.0275 | -0.11% | 25.23 | 25.26 | 25.18 | 2,123 |
| 2026-07-07 | 25.28 | -0.1075 | -0.42% | 25.35 | 25.35 | 25.28 | 1,157 |
| 2026-07-06 | 25.39 | +0.0500 | +0.20% | 25.39 | 25.39 | 25.33 | 2,682 |
| 2026-07-02 | 25.34 | +0.0214 | +0.08% | 25.36 | 25.37 | 25.33 | 2,728 |
| 2026-07-01 | 25.31 | -0.0649 | -0.26% | 25.36 | 25.38 | 25.31 | 1,497 |
| 2026-06-30 | 25.38 | -0.2115 | -0.83% | 25.45 | 25.45 | 25.38 | 1,702 |
| 2026-06-29 | 25.59 | +0.0200 | +0.08% | 25.61 | 25.61 | 25.56 | 686 |
| 2026-06-26 | 25.57 | +0.0124 | +0.05% | 25.59 | 25.61 | 25.57 | 2,501 |
| 2026-06-25 | 25.56 | +0.0226 | +0.09% | 25.63 | 25.63 | 25.56 | 481 |
| 2026-06-24 | 25.54 | +0.1189 | +0.47% | 25.54 | 25.55 | 25.52 | 1,590 |
| 2026-06-23 | 25.42 | +0.0261 | +0.10% | 25.45 | 25.45 | 25.42 | 1,235 |
| 2026-06-22 | 25.39 | -0.0609 | -0.24% | 25.42 | 25.42 | 25.36 | 2,158 |