조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.61 | -0.0100 | -0.04% | 24.58 | 24.62 | 24.55 | 7,114 |
| 2026-09-14 | 24.62 | +0.0148 | +0.06% | 24.56 | 24.65 | 24.56 | 2,354 |
| 2026-09-11 | 24.61 | -0.0548 | -0.22% | 24.68 | 24.68 | 24.58 | 1,803 |
| 2026-09-10 | 24.66 | -0.1450 | -0.58% | 24.68 | 24.68 | 24.60 | 30,927 |
| 2026-09-09 | 24.81 | -0.0950 | -0.38% | 24.85 | 24.86 | 24.81 | 563 |
| 2026-09-08 | 24.90 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.87 | 2,255 |
| 2026-09-04 | 24.89 | -0.0201 | -0.08% | 24.90 | 24.90 | 24.88 | 810 |
| 2026-09-03 | 24.91 | +0.0489 | +0.20% | 24.94 | 24.94 | 24.90 | 2,149 |
| 2026-09-02 | 24.86 | +0.0191 | +0.08% | 24.88 | 24.88 | 24.85 | 1,672 |
| 2026-09-01 | 24.84 | -0.0931 | -0.37% | 24.93 | 24.93 | 24.84 | 2,494 |
| 2026-08-31 | 24.94 | -0.1148 | -0.46% | 24.94 | 24.94 | 24.94 | 727 |
| 2026-08-28 | 25.05 | -0.1000 | -0.40% | 25.07 | 25.14 | 25.05 | 656 |
| 2026-08-27 | 25.15 | +0.0045 | +0.02% | 25.14 | 25.19 | 25.12 | 4,522 |
| 2026-08-26 | 25.15 | -0.0680 | -0.27% | 25.14 | 25.15 | 25.11 | 2,855 |
| 2026-08-25 | 25.21 | +0.1098 | +0.44% | 25.13 | 25.23 | 25.13 | 5,287 |
| 2026-08-24 | 25.10 | +0.0572 | +0.23% | 25.12 | 25.13 | 25.09 | 4,470 |
| 2026-08-21 | 25.05 | -0.0385 | -0.15% | 25.04 | 25.09 | 25.03 | 3,200 |
| 2026-08-20 | 25.09 | -0.0931 | -0.37% | 25.04 | 25.09 | 25.04 | 279 |
| 2026-08-19 | 25.18 | +0.0895 | +0.36% | 25.12 | 25.18 | 25.12 | 1,493 |
| 2026-08-18 | 25.09 | +0.0334 | +0.13% | 25.05 | 25.12 | 25.05 | 58,908 |