Main Sector Rotation ETF(SECT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	72.50	-0.1600	-0.22%	72.38	72.55	72.19	63,440
2026-10-12	72.66	-0.2900	-0.40%	72.81	72.81	72.52	62,573
2026-10-09	72.95	+0.5000	+0.69%	72.89	73.03	72.58	101,247
2026-10-08	72.45	-0.4800	-0.66%	72.58	72.89	72.07	118,139
2026-10-07	72.93	-0.3800	-0.52%	72.75	73.05	72.63	85,134
2026-10-06	73.31	+0.4300	+0.59%	73.34	73.54	73.27	85,309
2026-10-05	72.88	+0.4800	+0.66%	72.38	72.99	72.38	77,518
2026-10-02	72.40	+0.5300	+0.74%	72.72	72.77	72.32	122,707
2026-10-01	71.87	+0.3200	+0.45%	71.86	72.05	71.32	153,410
2026-09-30	71.55	-0.1600	-0.22%	71.89	72.09	71.55	108,027
2026-09-29	71.71	+0.0200	+0.03%	71.91	71.91	71.49	111,760
2026-09-28	71.69	-0.6200	-0.86%	72.03	72.17	71.45	170,256
2026-09-25	72.31	+0.4000	+0.56%	72.16	72.43	71.89	163,254
2026-09-24	71.91	-0.2500	-0.35%	71.60	72.03	71.48	151,258
2026-09-23	72.16	-0.4300	-0.59%	72.45	72.46	72.04	105,433
2026-09-22	72.59	+0.0900	+0.12%	72.68	72.71	72.31	127,808
2026-09-21	72.50	+1.19	+1.67%	71.88	72.56	71.74	206,001
2026-09-18	71.31	+0.1800	+0.25%	71.07	71.32	70.81	136,290
2026-09-17	71.13	+0.8700	+1.24%	71.30	71.30	70.95	188,397
2026-09-16	70.26	-0.2300	-0.33%	70.75	71.13	69.77	229,995

글쓰기는 로그인 후 이용해 주세요.