조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.49 | -0.2700 | -0.38% | 70.84 | 70.84 | 70.36 | 211,858 |
| 2026-09-14 | 70.76 | -0.7200 | -1.01% | 70.64 | 71.08 | 70.54 | 122,380 |
| 2026-09-11 | 71.48 | +0.5700 | +0.80% | 71.66 | 71.66 | 71.41 | 96,093 |
| 2026-09-10 | 70.91 | -0.6500 | -0.91% | 71.04 | 71.21 | 70.81 | 215,394 |
| 2026-09-09 | 71.56 | -0.3300 | -0.46% | 71.83 | 71.83 | 71.46 | 182,321 |
| 2026-09-08 | 71.89 | -0.2100 | -0.29% | 72.17 | 72.19 | 71.85 | 132,748 |
| 2026-09-04 | 72.10 | 0.00 | 0.00% | 72.11 | 72.14 | 71.94 | 93,748 |
| 2026-09-03 | 72.10 | +0.8700 | +1.22% | 71.48 | 72.13 | 71.40 | 169,698 |
| 2026-09-02 | 71.23 | +0.2300 | +0.32% | 71.08 | 71.26 | 70.90 | 190,210 |
| 2026-09-01 | 71.00 | -0.8500 | -1.18% | 71.25 | 71.33 | 70.77 | 109,319 |
| 2026-08-31 | 71.85 | -0.2000 | -0.28% | 71.88 | 71.88 | 71.66 | 92,437 |
| 2026-08-28 | 72.05 | -0.4200 | -0.58% | 72.11 | 72.66 | 71.93 | 223,892 |
| 2026-08-27 | 72.47 | +0.6500 | +0.91% | 72.30 | 72.55 | 72.14 | 113,104 |
| 2026-08-26 | 71.82 | +0.2400 | +0.34% | 71.33 | 71.90 | 71.33 | 92,935 |
| 2026-08-25 | 71.58 | +0.3400 | +0.48% | 71.68 | 71.73 | 71.05 | 124,065 |
| 2026-08-24 | 71.24 | -0.4200 | -0.59% | 71.43 | 71.43 | 71.10 | 114,648 |
| 2026-08-21 | 71.66 | +0.2400 | +0.34% | 72.02 | 72.02 | 71.49 | 74,397 |
| 2026-08-20 | 71.42 | -0.4600 | -0.64% | 71.58 | 71.96 | 71.37 | 117,704 |
| 2026-08-19 | 71.88 | -0.3400 | -0.47% | 72.51 | 72.51 | 71.86 | 110,675 |
| 2026-08-18 | 72.22 | -0.9500 | -1.30% | 72.42 | 72.57 | 72.18 | 139,307 |