조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.17 | -0.2600 | -0.35% | 73.49 | 73.51 | 73.15 | 125,841 |
| 2026-08-14 | 73.43 | -0.1000 | -0.14% | 73.38 | 73.66 | 73.28 | 87,912 |
| 2026-08-13 | 73.53 | +0.5000 | +0.68% | 73.20 | 73.68 | 73.20 | 105,694 |
| 2026-08-12 | 73.03 | +0.3600 | +0.50% | 73.44 | 73.44 | 72.86 | 141,158 |
| 2026-08-11 | 72.67 | +0.0100 | +0.01% | 72.72 | 72.90 | 72.50 | 111,803 |
| 2026-08-10 | 72.66 | -0.2700 | -0.37% | 72.84 | 73.02 | 72.62 | 93,638 |
| 2026-08-07 | 72.93 | +0.5800 | +0.80% | 72.74 | 72.97 | 72.71 | 97,398 |
| 2026-08-06 | 72.35 | -0.2900 | -0.40% | 72.58 | 72.71 | 72.31 | 134,837 |
| 2026-08-05 | 72.64 | -0.2200 | -0.30% | 72.91 | 73.25 | 72.61 | 113,609 |
| 2026-08-04 | 72.86 | +1.83 | +2.58% | 71.86 | 72.98 | 71.78 | 117,081 |
| 2026-08-03 | 71.03 | +0.8600 | +1.23% | 70.19 | 71.05 | 70.19 | 79,703 |
| 2026-07-31 | 70.17 | +0.2400 | +0.34% | 70.29 | 70.54 | 69.74 | 65,106 |
| 2026-07-30 | 69.93 | +1.64 | +2.40% | 69.15 | 70.01 | 69.15 | 69,752 |
| 2026-07-29 | 68.29 | -1.38 | -1.98% | 69.38 | 69.55 | 68.22 | 117,712 |
| 2026-07-28 | 69.67 | -0.2900 | -0.41% | 69.72 | 69.81 | 69.07 | 206,048 |
| 2026-07-27 | 69.96 | -0.1200 | -0.17% | 70.66 | 70.66 | 69.50 | 98,463 |
| 2026-07-24 | 70.08 | -0.1900 | -0.27% | 70.17 | 70.53 | 69.85 | 116,383 |
| 2026-07-23 | 70.27 | -0.5300 | -0.75% | 70.00 | 70.66 | 70.00 | 117,173 |
| 2026-07-22 | 70.80 | -0.0100 | -0.01% | 70.58 | 71.03 | 70.58 | 67,986 |
| 2026-07-21 | 70.81 | +1.02 | +1.46% | 70.68 | 70.87 | 70.29 | 85,654 |