조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.79 | -0.2300 | -0.33% | 70.56 | 70.56 | 69.79 | 74,651 |
| 2026-07-17 | 70.02 | -0.6600 | -0.93% | 70.23 | 70.53 | 69.90 | 95,825 |
| 2026-07-16 | 70.68 | -0.4900 | -0.69% | 70.62 | 70.86 | 70.34 | 107,822 |
| 2026-07-15 | 71.17 | -0.3200 | -0.45% | 71.94 | 71.94 | 70.57 | 100,066 |
| 2026-07-14 | 71.49 | +0.5100 | +0.72% | 71.52 | 71.78 | 71.35 | 123,429 |
| 2026-07-13 | 70.98 | -0.7500 | -1.05% | 71.53 | 71.53 | 70.87 | 105,717 |
| 2026-07-10 | 71.73 | +0.2600 | +0.36% | 71.42 | 71.84 | 71.03 | 94,951 |
| 2026-07-09 | 71.47 | +0.8800 | +1.25% | 71.37 | 71.73 | 71.22 | 62,876 |
| 2026-07-08 | 70.59 | -0.2500 | -0.35% | 70.44 | 70.67 | 69.92 | 80,028 |
| 2026-07-07 | 70.84 | -0.8200 | -1.14% | 71.07 | 71.25 | 70.47 | 80,660 |
| 2026-07-06 | 71.66 | +0.6700 | +0.94% | 71.47 | 71.82 | 71.47 | 103,592 |
| 2026-07-02 | 70.99 | -0.5200 | -0.73% | 71.89 | 71.90 | 70.44 | 96,491 |
| 2026-07-01 | 71.51 | -0.5500 | -0.76% | 71.73 | 72.01 | 71.33 | 143,807 |
| 2026-06-30 | 72.06 | +0.8400 | +1.18% | 71.47 | 72.24 | 71.43 | 72,143 |
| 2026-06-29 | 71.22 | +0.9700 | +1.38% | 70.98 | 71.30 | 70.11 | 76,780 |
| 2026-06-26 | 70.25 | -0.7500 | -1.06% | 70.24 | 70.78 | 70.13 | 192,664 |
| 2026-06-25 | 71.00 | +0.3300 | +0.47% | 71.44 | 71.44 | 70.65 | 90,326 |
| 2026-06-24 | 70.67 | -0.0400 | -0.06% | 70.60 | 71.16 | 70.28 | 71,859 |
| 2026-06-23 | 70.71 | -1.57 | -2.17% | 70.60 | 71.31 | 70.60 | 74,727 |
| 2026-06-22 | 72.28 | +0.3400 | +0.47% | 72.09 | 72.66 | 72.06 | 178,760 |