조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.03 | +0.0500 | +0.10% | 48.94 | 49.03 | 48.93 | 43,672 |
| 2026-09-14 | 48.98 | -0.0600 | -0.12% | 49.00 | 49.05 | 48.98 | 47,286 |
| 2026-09-11 | 49.04 | -0.1404 | -0.29% | 49.10 | 49.14 | 48.99 | 27,880 |
| 2026-09-10 | 49.18 | -0.1047 | -0.21% | 49.19 | 49.29 | 49.08 | 50,111 |
| 2026-09-09 | 49.29 | -0.0449 | -0.09% | 49.25 | 49.32 | 49.25 | 36,970 |
| 2026-09-08 | 49.33 | +0.0100 | +0.02% | 49.27 | 49.37 | 49.23 | 54,082 |
| 2026-09-04 | 49.32 | -0.0300 | -0.06% | 49.23 | 49.39 | 49.23 | 60,393 |
| 2026-09-03 | 49.35 | +0.1100 | +0.22% | 49.41 | 49.41 | 49.30 | 57,645 |
| 2026-09-02 | 49.24 | -0.0100 | -0.02% | 49.15 | 49.30 | 49.15 | 52,214 |
| 2026-09-01 | 49.25 | -0.3600 | -0.73% | 49.41 | 49.41 | 49.25 | 73,253 |
| 2026-08-31 | 49.61 | +0.0400 | +0.08% | 49.61 | 49.62 | 49.53 | 47,940 |
| 2026-08-28 | 49.57 | -0.1200 | -0.24% | 49.60 | 49.69 | 49.56 | 36,349 |
| 2026-08-27 | 49.69 | -0.0100 | -0.02% | 49.60 | 49.71 | 49.60 | 37,864 |
| 2026-08-26 | 49.70 | -0.0400 | -0.08% | 49.73 | 49.73 | 49.64 | 95,321 |
| 2026-08-25 | 49.74 | +0.1300 | +0.26% | 49.63 | 49.75 | 49.61 | 60,924 |
| 2026-08-24 | 49.61 | +0.0500 | +0.10% | 49.68 | 49.68 | 49.50 | 26,718 |
| 2026-08-21 | 49.56 | -0.0700 | -0.14% | 49.59 | 49.61 | 49.54 | 32,050 |
| 2026-08-20 | 49.63 | -0.0600 | -0.12% | 49.61 | 49.67 | 49.61 | 80,091 |
| 2026-08-19 | 49.69 | +0.0550 | +0.11% | 49.61 | 49.70 | 49.58 | 43,817 |
| 2026-08-18 | 49.64 | +0.0749 | +0.15% | 49.57 | 49.65 | 49.57 | 220,658 |