조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.56 | -0.0799 | -0.16% | 49.46 | 49.71 | 49.46 | 571,462 |
| 2026-08-14 | 49.64 | -0.0104 | -0.02% | 49.62 | 49.69 | 49.59 | 53,531 |
| 2026-08-13 | 49.65 | +0.0604 | +0.12% | 49.62 | 49.68 | 49.61 | 54,888 |
| 2026-08-12 | 49.59 | +0.0100 | +0.02% | 49.54 | 49.64 | 49.51 | 53,373 |
| 2026-08-11 | 49.58 | +0.0450 | +0.09% | 49.47 | 49.60 | 49.45 | 61,984 |
| 2026-08-10 | 49.54 | +0.0049 | +0.01% | 49.47 | 49.65 | 49.42 | 62,355 |
| 2026-08-07 | 49.53 | -0.0299 | -0.06% | 49.45 | 49.66 | 49.42 | 28,739 |
| 2026-08-06 | 49.56 | -0.0700 | -0.14% | 49.57 | 49.65 | 49.54 | 90,552 |
| 2026-08-05 | 49.63 | +0.0400 | +0.08% | 49.64 | 49.66 | 49.42 | 60,317 |
| 2026-08-04 | 49.59 | +0.0900 | +0.18% | 49.39 | 49.72 | 49.39 | 81,514 |
| 2026-08-03 | 49.50 | -0.1400 | -0.28% | 49.29 | 49.53 | 49.29 | 407,546 |
| 2026-07-31 | 49.64 | +0.0400 | +0.08% | 49.55 | 49.65 | 49.52 | 53,570 |
| 2026-07-30 | 49.60 | +0.0250 | +0.05% | 49.58 | 49.66 | 49.53 | 53,210 |
| 2026-07-29 | 49.58 | -0.0650 | -0.13% | 49.54 | 49.64 | 49.46 | 379,440 |
| 2026-07-28 | 49.64 | +0.0600 | +0.12% | 49.48 | 49.68 | 49.47 | 85,810 |
| 2026-07-27 | 49.58 | +0.1200 | +0.24% | 49.47 | 49.61 | 49.42 | 136,589 |
| 2026-07-24 | 49.46 | -0.0300 | -0.06% | 49.37 | 49.59 | 49.37 | 120,252 |
| 2026-07-23 | 49.49 | -0.0200 | -0.04% | 49.42 | 49.56 | 49.39 | 151,669 |
| 2026-07-22 | 49.51 | -0.1200 | -0.24% | 49.47 | 49.62 | 49.47 | 121,466 |
| 2026-07-21 | 49.63 | -0.1000 | -0.20% | 49.54 | 49.65 | 49.46 | 238,958 |