조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.73 | -0.0200 | -0.04% | 49.64 | 49.73 | 49.60 | 95,364 |
| 2026-07-17 | 49.75 | +0.0400 | +0.08% | 49.62 | 49.79 | 49.62 | 74,808 |
| 2026-07-16 | 49.71 | +0.0100 | +0.02% | 49.57 | 49.74 | 49.55 | 76,235 |
| 2026-07-15 | 49.70 | +0.1250 | +0.25% | 49.55 | 49.72 | 49.52 | 38,212 |
| 2026-07-14 | 49.58 | -0.0250 | -0.05% | 49.42 | 49.65 | 49.38 | 51,616 |
| 2026-07-13 | 49.60 | 0.00 | 0.00% | 49.51 | 49.61 | 49.49 | 47,675 |
| 2026-07-10 | 49.60 | -0.0100 | -0.02% | 49.54 | 49.64 | 49.51 | 41,198 |
| 2026-07-09 | 49.61 | -0.0100 | -0.02% | 49.66 | 49.66 | 49.47 | 48,831 |
| 2026-07-08 | 49.62 | -0.0500 | -0.10% | 49.58 | 49.65 | 49.49 | 89,591 |
| 2026-07-07 | 49.67 | -0.0600 | -0.12% | 49.77 | 49.77 | 49.62 | 73,948 |
| 2026-07-06 | 49.73 | +0.0450 | +0.09% | 49.68 | 49.73 | 49.60 | 63,515 |
| 2026-07-02 | 49.69 | +0.0500 | +0.10% | 49.55 | 49.78 | 49.52 | 129,221 |
| 2026-07-01 | 49.64 | -0.2250 | -0.45% | 49.52 | 49.69 | 49.52 | 465,598 |
| 2026-06-30 | 49.86 | -0.0249 | -0.05% | 49.96 | 49.98 | 49.86 | 2,412,875 |
| 2026-06-29 | 49.88 | -0.0351 | -0.07% | 49.95 | 49.95 | 49.82 | 127,676 |
| 2026-06-26 | 49.92 | -0.0100 | -0.02% | 49.81 | 49.92 | 49.81 | 19,787 |
| 2026-06-25 | 49.93 | +0.1412 | +0.28% | 49.80 | 49.97 | 49.80 | 31,860 |
| 2026-06-24 | 49.79 | +0.1105 | +0.22% | 49.65 | 49.86 | 49.65 | 33,184 |
| 2026-06-23 | 49.68 | -0.0117 | -0.02% | 49.62 | 49.70 | 49.62 | 23,035 |
| 2026-06-22 | 49.69 | -0.0300 | -0.06% | 49.38 | 49.69 | 49.38 | 27,678 |