조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.06 | 1.01 | 8,026 |
| 2026-08-14 | 1.03 | -0.0200 | -1.90% | 1.01 | 1.04 | 1.01 | 23,643 |
| 2026-08-13 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.11 | 1.03 | 22,454 |
| 2026-08-12 | 1.06 | +0.0300 | +2.91% | 1.05 | 1.14 | 1.05 | 23,357 |
| 2026-08-11 | 1.03 | -0.0400 | -3.74% | 1.05 | 1.05 | 1.02 | 2,434 |
| 2026-08-10 | 1.07 | +0.0300 | +2.88% | 1.05 | 1.16 | 1.05 | 60,263 |
| 2026-08-07 | 1.04 | 0.00 | 0.00% | 0.9601 | 1.09 | 0.9601 | 106,820 |
| 2026-08-06 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.06 | 0.9605 | 141,341 |
| 2026-08-05 | 1.06 | +0.0600 | +6.00% | 0.9100 | 1.06 | 0.8652 | 8,195,817 |
| 2026-08-04 | 1.00 | +0.0199 | +2.03% | 1.01 | 1.02 | 0.9904 | 2,141 |
| 2026-08-03 | 0.9801 | -0.0199 | -1.99% | 1.03 | 1.03 | 0.9801 | 4,744 |
| 2026-07-31 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9750 | 10,680 |
| 2026-07-30 | 1.00 | +0.0199 | +2.03% | 0.9800 | 1.01 | 0.9750 | 6,555 |
| 2026-07-29 | 0.9801 | +0.0001 | +0.01% | 0.9801 | 0.9805 | 0.9801 | 6,118 |
| 2026-07-28 | 0.9800 | -0.0200 | -2.00% | 1.02 | 1.02 | 0.9800 | 10,833 |
| 2026-07-27 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 1.00 | 1,127 |
| 2026-07-24 | 1.01 | +0.0100 | +1.00% | 1.04 | 1.04 | 0.9773 | 4,254 |
| 2026-07-23 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.01 | 1.00 | 3,670 |
| 2026-07-22 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.02 | 1.01 | 2,389 |
| 2026-07-21 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 974 |