조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | +0.0200 | +2.00% | 0.9901 | 1.02 | 0.9901 | 2,617 |
| 2026-07-17 | 1.00 | -0.0001 | -0.01% | 0.9751 | 1.02 | 0.9751 | 6,731 |
| 2026-07-16 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 1.00 | 749 |
| 2026-07-15 | 1.02 | -0.0396 | -3.74% | 1.05 | 1.05 | 1.00 | 3,248 |
| 2026-07-14 | 1.06 | +0.0432 | +4.25% | 1.02 | 1.06 | 1.01 | 5,045 |
| 2026-07-13 | 1.02 | +0.0066 | +0.65% | 0.9700 | 1.03 | 0.9700 | 14,140 |
| 2026-07-10 | 1.01 | +0.0097 | +0.97% | 1.04 | 1.04 | 1.00 | 4,937 |
| 2026-07-09 | 1.00 | -0.0149 | -1.47% | 1.02 | 1.03 | 1.00 | 1,942 |
| 2026-07-08 | 1.02 | -0.0151 | -1.47% | 1.00 | 1.04 | 1.00 | 5,044 |
| 2026-07-07 | 1.03 | -0.0199 | -1.90% | 1.04 | 1.05 | 1.00 | 7,079 |
| 2026-07-06 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.07 | 1.04 | 28,625 |
| 2026-07-02 | 1.04 | -0.0350 | -3.26% | 1.07 | 1.07 | 1.02 | 19,490 |
| 2026-07-01 | 1.08 | +0.0150 | +1.42% | 1.02 | 1.09 | 1.02 | 19,515 |
| 2026-06-30 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.06 | 0.9881 | 8,846 |
| 2026-06-29 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.06 | 1.03 | 5,874 |
| 2026-06-26 | 1.01 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.9802 | 10,222 |
| 2026-06-25 | 1.01 | 0.00 | 0.00% | 0.9902 | 1.03 | 0.9603 | 59,684 |
| 2026-06-24 | 1.01 | +0.0200 | +2.02% | 0.9900 | 1.03 | 0.9900 | 21,784 |
| 2026-06-23 | 0.9900 | -0.0301 | -2.95% | 1.04 | 1.06 | 0.9900 | 7,097 |
| 2026-06-22 | 1.02 | +0.0333 | +3.37% | 0.9900 | 1.05 | 0.9900 | 27,423 |