조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9694 | -0.0556 | -5.43% | 1.01 | 1.01 | 0.9619 | 29,103 |
| 2026-09-14 | 1.03 | -0.0200 | -1.91% | 1.02 | 1.07 | 1.02 | 16,256 |
| 2026-09-11 | 1.05 | -0.0050 | -0.48% | 1.07 | 1.08 | 1.03 | 25,613 |
| 2026-09-10 | 1.05 | +0.0400 | +3.96% | 1.02 | 1.10 | 1.02 | 28,747 |
| 2026-09-09 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.05 | 1.01 | 7,371 |
| 2026-09-08 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.04 | 1.00 | 3,368 |
| 2026-09-04 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9901 | 5,816 |
| 2026-09-03 | 1.01 | -0.0098 | -0.96% | 1.02 | 1.03 | 1.01 | 31,973 |
| 2026-09-02 | 1.02 | +0.0198 | +1.98% | 0.9871 | 1.02 | 0.9871 | 21,213 |
| 2026-09-01 | 1.00 | +0.0035 | +0.35% | 1.01 | 1.01 | 0.9806 | 3,104 |
| 2026-08-31 | 0.9965 | +0.0064 | +0.65% | 0.9940 | 1.05 | 0.9801 | 28,802 |
| 2026-08-28 | 0.9901 | +0.0030 | +0.30% | 1.02 | 1.02 | 0.9900 | 2,913 |
| 2026-08-27 | 0.9871 | -0.0054 | -0.54% | 1.01 | 1.01 | 0.9871 | 1,427 |
| 2026-08-26 | 0.9925 | -0.0075 | -0.75% | 0.9851 | 1.02 | 0.9850 | 16,339 |
| 2026-08-25 | 1.00 | -0.0181 | -1.78% | 1.00 | 1.01 | 0.9874 | 8,699 |
| 2026-08-24 | 1.02 | +0.0182 | +1.82% | 1.02 | 1.02 | 1.00 | 4,835 |
| 2026-08-21 | 0.9999 | -0.0241 | -2.35% | 1.02 | 1.03 | 0.9999 | 29,986 |
| 2026-08-20 | 1.02 | +0.0040 | +0.39% | 1.02 | 1.05 | 1.02 | 3,751 |
| 2026-08-19 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.04 | 1.01 | 20,413 |
| 2026-08-18 | 1.03 | -0.0300 | -2.83% | 1.07 | 1.07 | 1.03 | 15,859 |