조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.29 | +0.3316 | +0.85% | 39.30 | 39.71 | 39.29 | 19,766 |
| 2026-08-14 | 38.96 | -0.0617 | -0.16% | 39.08 | 39.22 | 38.88 | 27,160 |
| 2026-08-13 | 39.02 | +0.1036 | +0.27% | 39.05 | 39.19 | 38.99 | 29,057 |
| 2026-08-12 | 38.92 | +0.5655 | +1.47% | 38.94 | 39.02 | 38.82 | 23,379 |
| 2026-08-11 | 38.35 | +0.0950 | +0.25% | 38.53 | 38.55 | 38.26 | 32,264 |
| 2026-08-10 | 38.26 | -0.2247 | -0.58% | 38.26 | 38.36 | 38.21 | 37,059 |
| 2026-08-07 | 38.48 | +0.3604 | +0.95% | 38.56 | 38.56 | 38.23 | 80,867 |
| 2026-08-06 | 38.12 | -0.4637 | -1.20% | 38.04 | 38.50 | 38.04 | 46,488 |
| 2026-08-05 | 38.58 | -0.1267 | -0.33% | 38.75 | 38.81 | 38.57 | 54,508 |
| 2026-08-04 | 38.71 | +0.9239 | +2.45% | 38.26 | 38.80 | 38.25 | 35,865 |
| 2026-08-03 | 37.79 | +0.2480 | +0.66% | 37.47 | 37.83 | 37.25 | 323,435 |
| 2026-07-31 | 37.54 | +0.1737 | +0.46% | 37.92 | 37.93 | 37.25 | 23,296 |
| 2026-07-30 | 37.36 | +1.42 | +3.94% | 36.67 | 37.40 | 36.67 | 43,806 |
| 2026-07-29 | 35.95 | -0.6701 | -1.83% | 36.35 | 36.84 | 35.87 | 111,692 |
| 2026-07-28 | 36.62 | -0.7406 | -1.98% | 36.52 | 36.84 | 36.27 | 25,105 |
| 2026-07-27 | 37.36 | +0.1142 | +0.31% | 37.61 | 37.61 | 37.02 | 185,098 |
| 2026-07-24 | 37.24 | -0.6177 | -1.63% | 37.53 | 37.66 | 37.23 | 47,069 |
| 2026-07-23 | 37.86 | -0.2944 | -0.77% | 37.88 | 38.06 | 37.59 | 66,582 |
| 2026-07-22 | 38.16 | -0.1601 | -0.42% | 37.96 | 38.25 | 37.96 | 32,857 |
| 2026-07-21 | 38.32 | +1.04 | +2.79% | 38.13 | 38.39 | 38.00 | 33,769 |