조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.38 | +0.1280 | +0.33% | 38.50 | 38.50 | 38.30 | 33,035 |
| 2026-09-14 | 38.25 | -1.34 | -3.39% | 38.57 | 38.85 | 38.25 | 107,666 |
| 2026-09-11 | 39.59 | +0.4659 | +1.19% | 39.59 | 39.72 | 39.51 | 33,414 |
| 2026-09-10 | 39.13 | -0.8073 | -2.02% | 39.32 | 39.43 | 39.08 | 39,828 |
| 2026-09-09 | 39.93 | -0.1573 | -0.39% | 40.09 | 40.23 | 39.84 | 33,779 |
| 2026-09-08 | 40.09 | +0.0544 | +0.14% | 40.18 | 40.32 | 40.07 | 35,586 |
| 2026-09-04 | 40.04 | +0.6427 | +1.63% | 39.53 | 40.09 | 39.53 | 33,064 |
| 2026-09-03 | 39.39 | +0.2196 | +0.56% | 39.15 | 39.41 | 38.67 | 33,874 |
| 2026-09-02 | 39.18 | +0.1963 | +0.50% | 39.02 | 39.20 | 38.97 | 31,378 |
| 2026-09-01 | 38.98 | -0.1482 | -0.38% | 39.28 | 39.43 | 38.93 | 113,080 |
| 2026-08-31 | 39.13 | +0.0369 | +0.09% | 39.28 | 39.34 | 38.96 | 32,666 |
| 2026-08-28 | 39.09 | -0.2669 | -0.68% | 39.35 | 39.47 | 39.00 | 38,993 |
| 2026-08-27 | 39.36 | +0.1204 | +0.31% | 39.40 | 39.40 | 39.20 | 75,615 |
| 2026-08-26 | 39.24 | +0.0065 | +0.02% | 39.39 | 39.39 | 39.19 | 28,375 |
| 2026-08-25 | 39.23 | +0.6075 | +1.57% | 39.05 | 39.26 | 38.97 | 64,037 |
| 2026-08-24 | 38.62 | -0.5713 | -1.46% | 38.67 | 38.73 | 38.51 | 98,283 |
| 2026-08-21 | 39.19 | +0.3659 | +0.94% | 39.32 | 39.49 | 39.19 | 34,793 |
| 2026-08-20 | 38.83 | +0.1571 | +0.41% | 38.88 | 38.92 | 38.72 | 35,511 |
| 2026-08-19 | 38.67 | +0.3150 | +0.82% | 38.84 | 38.89 | 38.56 | 23,567 |
| 2026-08-18 | 38.36 | -0.9339 | -2.38% | 38.76 | 38.76 | 38.28 | 30,853 |