조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.28 | +0.1120 | +0.30% | 37.66 | 38.07 | 37.24 | 63,116 |
| 2026-07-17 | 37.16 | -0.5230 | -1.39% | 36.60 | 37.44 | 36.53 | 22,107 |
| 2026-07-16 | 37.69 | -0.7492 | -1.95% | 37.97 | 37.97 | 37.57 | 26,566 |
| 2026-07-15 | 38.44 | +0.0427 | +0.11% | 38.59 | 38.66 | 37.96 | 34,870 |
| 2026-07-14 | 38.39 | +0.7028 | +1.86% | 38.25 | 38.44 | 38.12 | 40,184 |
| 2026-07-13 | 37.69 | -1.38 | -3.52% | 38.14 | 38.14 | 37.69 | 40,558 |
| 2026-07-10 | 39.07 | +0.0159 | +0.04% | 38.88 | 39.14 | 38.73 | 30,667 |
| 2026-07-09 | 39.05 | +0.2900 | +0.75% | 38.82 | 39.07 | 38.73 | 349,033 |
| 2026-07-08 | 38.76 | +0.3300 | +0.86% | 38.42 | 38.83 | 38.07 | 120,213 |
| 2026-07-07 | 38.43 | -1.01 | -2.56% | 38.76 | 38.79 | 38.25 | 27,233 |
| 2026-07-06 | 39.44 | +0.7718 | +2.00% | 39.12 | 39.49 | 39.12 | 31,692 |
| 2026-07-02 | 38.67 | -0.4795 | -1.22% | 39.19 | 39.48 | 38.25 | 50,000 |
| 2026-07-01 | 39.15 | -0.9498 | -2.37% | 39.37 | 39.60 | 39.10 | 34,325 |
| 2026-06-30 | 40.10 | +0.5083 | +1.28% | 39.78 | 40.18 | 39.77 | 120,812 |
| 2026-06-29 | 39.59 | +0.1537 | +0.39% | 39.45 | 39.62 | 38.87 | 145,679 |
| 2026-06-26 | 39.44 | -0.4336 | -1.09% | 38.81 | 39.68 | 38.81 | 63,678 |
| 2026-06-25 | 39.87 | +0.4930 | +1.25% | 40.27 | 40.27 | 39.51 | 51,214 |
| 2026-06-24 | 39.38 | -0.0760 | -0.19% | 39.41 | 39.57 | 39.02 | 29,046 |
| 2026-06-23 | 39.45 | -2.14 | -5.14% | 39.67 | 39.96 | 39.37 | 25,701 |
| 2026-06-22 | 41.59 | +0.2977 | +0.72% | 41.64 | 41.79 | 41.49 | 36,619 |