조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.04 | -0.1300 | -5.99% | 2.13 | 2.14 | 2.03 | 1,111,752 |
| 2026-07-17 | 2.17 | +0.0100 | +0.46% | 2.15 | 2.18 | 2.15 | 121,486 |
| 2026-07-16 | 2.16 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 202,167 |
| 2026-07-15 | 2.16 | 0.00 | 0.00% | 2.16 | 2.18 | 2.15 | 310,397 |
| 2026-07-14 | 2.16 | -0.0100 | -0.46% | 2.17 | 2.17 | 2.15 | 142,655 |
| 2026-07-13 | 2.17 | 0.00 | 0.00% | 2.16 | 2.19 | 2.14 | 365,132 |
| 2026-07-10 | 2.17 | -0.0300 | -1.36% | 2.16 | 2.20 | 2.16 | 301,330 |
| 2026-07-09 | 2.20 | +0.0200 | +0.92% | 2.18 | 2.23 | 2.18 | 419,416 |
| 2026-07-08 | 2.18 | -0.0400 | -1.80% | 2.22 | 2.22 | 2.14 | 1,328,469 |
| 2026-07-07 | 2.22 | +0.0300 | +1.37% | 2.19 | 2.23 | 2.13 | 1,517,801 |
| 2026-07-06 | 2.19 | +0.5700 | +35.19% | 2.25 | 2.34 | 2.15 | 29,238,414 |
| 2026-07-02 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.65 | 1.55 | 8,321,505 |
| 2026-07-01 | 1.63 | -0.0300 | -1.81% | 1.70 | 1.72 | 1.63 | 522,264 |
| 2026-06-30 | 1.66 | 0.00 | 0.00% | 1.67 | 1.70 | 1.66 | 169,094 |
| 2026-06-29 | 1.66 | 0.00 | 0.00% | 1.68 | 1.70 | 1.66 | 218,182 |
| 2026-06-26 | 1.66 | -0.0700 | -4.05% | 1.72 | 1.76 | 1.66 | 438,858 |
| 2026-06-25 | 1.73 | +0.0400 | +2.37% | 1.71 | 1.74 | 1.70 | 90,161 |
| 2026-06-24 | 1.69 | -0.0400 | -2.31% | 1.72 | 1.76 | 1.69 | 118,090 |
| 2026-06-23 | 1.73 | -0.0300 | -1.70% | 1.76 | 1.78 | 1.72 | 115,273 |
| 2026-06-22 | 1.76 | +0.0200 | +1.15% | 1.73 | 1.77 | 1.72 | 163,786 |