조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.03 | -0.0500 | -2.40% | 2.06 | 2.06 | 2.02 | 308,064 |
| 2026-08-14 | 2.08 | -0.0200 | -0.95% | 2.10 | 2.13 | 2.08 | 126,388 |
| 2026-08-13 | 2.10 | -0.0400 | -1.87% | 2.14 | 2.22 | 2.07 | 529,708 |
| 2026-08-12 | 2.14 | -0.0200 | -0.93% | 2.02 | 2.16 | 2.02 | 515,091 |
| 2026-08-11 | 2.16 | 0.00 | 0.00% | 2.15 | 2.19 | 2.15 | 203,140 |
| 2026-08-10 | 2.16 | -0.0100 | -0.46% | 2.16 | 2.19 | 2.15 | 150,883 |
| 2026-08-07 | 2.17 | -0.0200 | -0.91% | 2.19 | 2.21 | 2.15 | 268,261 |
| 2026-08-06 | 2.19 | 0.00 | 0.00% | 2.18 | 2.21 | 2.16 | 381,376 |
| 2026-08-05 | 2.19 | -0.0200 | -0.90% | 2.21 | 2.22 | 2.18 | 155,614 |
| 2026-08-04 | 2.21 | -0.0300 | -1.34% | 2.20 | 2.23 | 2.20 | 288,226 |
| 2026-08-03 | 2.24 | +0.0200 | +0.90% | 2.21 | 2.24 | 2.19 | 534,568 |
| 2026-07-31 | 2.22 | +0.1600 | +7.77% | 2.21 | 2.25 | 2.16 | 2,903,582 |
| 2026-07-30 | 2.06 | -0.0200 | -0.96% | 2.07 | 2.13 | 2.05 | 996,146 |
| 2026-07-29 | 2.08 | -0.0600 | -2.80% | 1.99 | 2.14 | 1.98 | 1,829,363 |
| 2026-07-28 | 2.14 | +0.1700 | +8.63% | 1.94 | 2.19 | 1.88 | 5,686,627 |
| 2026-07-27 | 1.97 | 0.00 | 0.00% | 1.98 | 1.99 | 1.82 | 2,500,350 |
| 2026-07-24 | 1.97 | -0.0800 | -3.90% | 2.06 | 2.06 | 1.96 | 521,921 |
| 2026-07-23 | 2.05 | -0.0200 | -0.97% | 2.07 | 2.07 | 2.01 | 434,979 |
| 2026-07-22 | 2.07 | -0.0300 | -1.43% | 2.09 | 2.10 | 2.05 | 201,196 |
| 2026-07-21 | 2.10 | +0.0600 | +2.94% | 2.04 | 2.10 | 2.03 | 354,635 |