조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.90 | -0.0100 | -0.52% | 1.90 | 1.92 | 1.89 | 181,450 |
| 2026-09-14 | 1.91 | -0.0400 | -2.05% | 1.94 | 1.95 | 1.90 | 161,270 |
| 2026-09-11 | 1.95 | +0.0200 | +1.04% | 1.94 | 1.96 | 1.94 | 84,222 |
| 2026-09-10 | 1.93 | -0.0100 | -0.52% | 1.94 | 1.97 | 1.93 | 152,532 |
| 2026-09-09 | 1.94 | -0.0100 | -0.51% | 1.94 | 1.96 | 1.93 | 147,704 |
| 2026-09-08 | 1.95 | 0.00 | 0.00% | 1.94 | 1.98 | 1.93 | 193,739 |
| 2026-09-04 | 1.95 | +0.0100 | +0.52% | 1.93 | 1.96 | 1.93 | 68,805 |
| 2026-09-03 | 1.94 | -0.0400 | -2.02% | 1.96 | 1.97 | 1.93 | 67,749 |
| 2026-09-02 | 1.98 | +0.0400 | +2.06% | 1.94 | 2.01 | 1.94 | 121,185 |
| 2026-09-01 | 1.94 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.93 | 411,462 |
| 2026-08-31 | 1.96 | -0.0200 | -1.01% | 1.98 | 2.00 | 1.95 | 145,122 |
| 2026-08-28 | 1.98 | -0.0300 | -1.49% | 2.01 | 2.02 | 1.98 | 156,086 |
| 2026-08-27 | 2.01 | -0.0100 | -0.50% | 2.00 | 2.04 | 2.00 | 102,782 |
| 2026-08-26 | 2.02 | -0.0200 | -0.98% | 2.03 | 2.04 | 2.01 | 124,500 |
| 2026-08-25 | 2.04 | 0.00 | 0.00% | 2.05 | 2.08 | 2.03 | 100,637 |
| 2026-08-24 | 2.04 | +0.0100 | +0.49% | 2.05 | 2.07 | 2.02 | 207,121 |
| 2026-08-21 | 2.03 | +0.0100 | +0.50% | 2.01 | 2.05 | 2.01 | 117,102 |
| 2026-08-20 | 2.02 | -0.0300 | -1.46% | 2.04 | 2.07 | 2.01 | 176,515 |
| 2026-08-19 | 2.05 | +0.0300 | +1.49% | 2.00 | 2.08 | 2.00 | 182,541 |
| 2026-08-18 | 2.02 | -0.0100 | -0.49% | 2.02 | 2.04 | 2.01 | 258,293 |