조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.88 | +0.0950 | +0.32% | 29.88 | 30.06 | 29.84 | 23,125 |
| 2026-09-14 | 29.78 | +0.1300 | +0.44% | 29.65 | 29.89 | 29.57 | 18,683 |
| 2026-09-11 | 29.65 | -0.1800 | -0.60% | 29.53 | 29.79 | 29.50 | 13,385 |
| 2026-09-10 | 29.83 | +0.1000 | +0.34% | 29.77 | 29.90 | 29.77 | 7,724 |
| 2026-09-09 | 29.73 | +0.1200 | +0.41% | 29.76 | 29.88 | 29.65 | 14,884 |
| 2026-09-08 | 29.61 | +0.3900 | +1.33% | 29.40 | 29.62 | 29.40 | 13,637 |
| 2026-09-04 | 29.22 | +0.2464 | +0.85% | 29.16 | 29.27 | 29.13 | 24,838 |
| 2026-09-03 | 28.97 | -0.4460 | -1.52% | 29.24 | 29.24 | 28.97 | 8,919 |
| 2026-09-02 | 29.42 | -0.2466 | -0.83% | 29.62 | 29.62 | 29.24 | 14,415 |
| 2026-09-01 | 29.67 | +0.2912 | +0.99% | 29.48 | 29.67 | 29.44 | 7,278 |
| 2026-08-31 | 29.38 | +0.1950 | +0.67% | 29.32 | 29.39 | 29.32 | 4,242 |
| 2026-08-28 | 29.18 | -0.0800 | -0.27% | 29.16 | 29.20 | 29.10 | 3,003 |
| 2026-08-27 | 29.26 | +0.1816 | +0.62% | 29.27 | 29.33 | 29.25 | 5,430 |
| 2026-08-26 | 29.08 | +0.0284 | +0.10% | 29.04 | 29.12 | 29.04 | 4,203 |
| 2026-08-25 | 29.05 | -0.0400 | -0.14% | 29.17 | 29.27 | 29.05 | 5,175 |
| 2026-08-24 | 29.09 | -0.3600 | -1.22% | 29.24 | 29.24 | 29.03 | 8,963 |
| 2026-08-21 | 29.45 | -0.3100 | -1.04% | 29.66 | 29.66 | 29.44 | 57,616 |
| 2026-08-20 | 29.76 | +0.3036 | +1.03% | 29.56 | 29.76 | 29.42 | 6,961 |
| 2026-08-19 | 29.46 | +0.1764 | +0.60% | 29.23 | 29.46 | 29.13 | 9,039 |
| 2026-08-18 | 29.28 | -0.1000 | -0.34% | 29.38 | 29.39 | 29.22 | 12,570 |