조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.08 | +0.1312 | +0.44% | 29.96 | 30.08 | 29.96 | 3,351 |
| 2026-07-17 | 29.95 | +0.2320 | +0.78% | 29.83 | 29.97 | 29.62 | 4,368 |
| 2026-07-16 | 29.71 | -0.0901 | -0.30% | 29.76 | 29.83 | 29.71 | 3,366 |
| 2026-07-15 | 29.80 | -0.1554 | -0.52% | 29.89 | 29.89 | 29.67 | 3,626 |
| 2026-07-14 | 29.96 | -0.0813 | -0.27% | 29.77 | 29.96 | 29.68 | 4,198 |
| 2026-07-13 | 30.04 | -0.1887 | -0.62% | 30.03 | 30.12 | 30.03 | 2,117 |
| 2026-07-10 | 30.23 | -0.0500 | -0.17% | 30.25 | 30.27 | 30.20 | 3,965 |
| 2026-07-09 | 30.28 | -0.3400 | -1.11% | 30.55 | 30.55 | 30.24 | 4,123 |
| 2026-07-08 | 30.62 | +0.6170 | +2.06% | 30.42 | 30.62 | 30.42 | 7,829 |
| 2026-07-07 | 30.00 | +0.0430 | +0.14% | 29.83 | 30.00 | 29.78 | 4,715 |
| 2026-07-06 | 29.96 | -0.3125 | -1.03% | 30.28 | 30.28 | 29.96 | 6,697 |
| 2026-07-02 | 30.27 | -0.4136 | -1.35% | 30.41 | 30.48 | 30.27 | 5,938 |
| 2026-07-01 | 30.69 | -0.6828 | -2.18% | 31.37 | 31.37 | 30.52 | 15,042 |
| 2026-06-30 | 31.37 | +0.0588 | +0.19% | 31.31 | 31.37 | 31.31 | 3,805 |
| 2026-06-29 | 31.31 | -0.0699 | -0.22% | 31.25 | 31.31 | 31.16 | 5,214 |
| 2026-06-26 | 31.38 | -0.0900 | -0.29% | 31.60 | 31.60 | 31.25 | 4,436 |
| 2026-06-25 | 31.47 | +0.1800 | +0.58% | 31.18 | 31.47 | 30.72 | 7,646 |
| 2026-06-24 | 31.29 | -0.1600 | -0.51% | 31.27 | 31.36 | 31.26 | 2,890 |
| 2026-06-23 | 31.45 | -0.0790 | -0.25% | 31.59 | 31.59 | 31.37 | 2,318 |
| 2026-06-22 | 31.53 | -0.1810 | -0.57% | 31.41 | 31.56 | 31.37 | 3,359 |