조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.38 | +0.2700 | +0.93% | 29.08 | 29.40 | 29.08 | 10,386 |
| 2026-08-14 | 29.11 | +0.0780 | +0.27% | 29.09 | 29.15 | 29.05 | 20,352 |
| 2026-08-13 | 29.03 | -0.1794 | -0.61% | 29.23 | 29.23 | 29.03 | 9,657 |
| 2026-08-12 | 29.21 | -0.0086 | -0.03% | 29.27 | 29.28 | 29.15 | 6,701 |
| 2026-08-11 | 29.22 | -0.0100 | -0.03% | 29.21 | 29.26 | 29.21 | 9,424 |
| 2026-08-10 | 29.23 | -0.1420 | -0.48% | 29.29 | 29.31 | 29.15 | 3,314 |
| 2026-08-07 | 29.37 | +0.1066 | +0.36% | 29.28 | 29.37 | 29.28 | 1,374 |
| 2026-08-06 | 29.27 | +0.1597 | +0.55% | 28.87 | 29.32 | 28.87 | 2,721 |
| 2026-08-05 | 29.11 | -0.0633 | -0.22% | 29.00 | 29.19 | 28.99 | 2,153 |
| 2026-08-04 | 29.17 | -0.2781 | -0.94% | 29.31 | 29.31 | 29.11 | 10,731 |
| 2026-08-03 | 29.45 | -0.1650 | -0.56% | 29.39 | 29.61 | 29.37 | 8,262 |
| 2026-07-31 | 29.61 | +0.0121 | +0.04% | 29.71 | 29.75 | 29.57 | 5,131 |
| 2026-07-30 | 29.60 | -0.1526 | -0.51% | 29.73 | 30.00 | 29.59 | 13,258 |
| 2026-07-29 | 29.75 | +0.4407 | +1.50% | 29.60 | 29.75 | 29.50 | 21,530 |
| 2026-07-28 | 29.31 | -0.3680 | -1.24% | 29.54 | 29.56 | 29.31 | 12,321 |
| 2026-07-27 | 29.68 | -0.2994 | -1.00% | 29.62 | 29.81 | 29.58 | 19,268 |
| 2026-07-24 | 29.98 | -0.2407 | -0.80% | 30.22 | 30.23 | 29.97 | 19,472 |
| 2026-07-23 | 30.22 | +0.1511 | +0.50% | 30.27 | 30.33 | 30.19 | 1,870 |
| 2026-07-22 | 30.07 | -0.0033 | -0.01% | 30.00 | 30.11 | 29.98 | 2,403 |
| 2026-07-21 | 30.07 | -0.0055 | -0.02% | 30.14 | 30.14 | 30.02 | 3,194 |