조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.31 | -0.4000 | -1.44% | 27.42 | 27.80 | 27.03 | 85,574 |
| 2026-08-14 | 27.71 | -0.8900 | -3.11% | 28.60 | 28.60 | 27.50 | 90,933 |
| 2026-08-13 | 28.60 | -0.5300 | -1.82% | 29.13 | 29.49 | 28.22 | 101,742 |
| 2026-08-12 | 29.13 | -0.1000 | -0.34% | 29.23 | 29.61 | 28.65 | 94,265 |
| 2026-08-11 | 29.23 | +0.3500 | +1.21% | 28.85 | 29.30 | 28.79 | 96,551 |
| 2026-08-10 | 28.88 | +0.6300 | +2.23% | 28.25 | 28.94 | 27.54 | 128,824 |
| 2026-08-07 | 28.25 | +1.24 | +4.59% | 27.53 | 29.19 | 26.97 | 159,167 |
| 2026-08-06 | 27.01 | +0.1300 | +0.48% | 27.01 | 27.62 | 26.31 | 103,423 |
| 2026-08-05 | 26.88 | +0.3100 | +1.17% | 26.57 | 27.12 | 26.27 | 93,180 |
| 2026-08-04 | 26.57 | +0.5100 | +1.96% | 26.17 | 26.74 | 25.59 | 108,088 |
| 2026-08-03 | 26.06 | -0.1700 | -0.65% | 26.23 | 26.61 | 25.96 | 62,091 |
| 2026-07-31 | 26.23 | -0.1100 | -0.42% | 25.90 | 26.37 | 25.70 | 83,907 |
| 2026-07-30 | 26.34 | -0.0200 | -0.08% | 26.36 | 26.46 | 26.17 | 50,693 |
| 2026-07-29 | 26.36 | -0.0100 | -0.04% | 26.37 | 26.59 | 26.05 | 32,193 |
| 2026-07-28 | 26.37 | +0.1000 | +0.38% | 26.27 | 26.47 | 26.11 | 38,107 |
| 2026-07-27 | 26.27 | +0.2300 | +0.88% | 26.18 | 26.59 | 26.18 | 41,527 |
| 2026-07-24 | 26.04 | -0.0200 | -0.08% | 26.19 | 26.46 | 25.95 | 34,640 |
| 2026-07-23 | 26.06 | +0.1600 | +0.62% | 25.66 | 26.06 | 25.52 | 41,382 |
| 2026-07-22 | 25.90 | -0.3900 | -1.48% | 26.04 | 26.21 | 25.81 | 39,226 |
| 2026-07-21 | 26.29 | +0.2700 | +1.04% | 26.00 | 26.49 | 25.97 | 73,196 |