조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.79 | -0.5600 | -2.21% | 25.16 | 25.24 | 24.78 | 75,799 |
| 2026-09-14 | 25.35 | -0.0900 | -0.35% | 25.59 | 25.66 | 25.11 | 59,148 |
| 2026-09-11 | 25.44 | -0.4100 | -1.59% | 26.16 | 26.17 | 25.33 | 41,545 |
| 2026-09-10 | 25.85 | -0.1400 | -0.54% | 26.10 | 26.10 | 25.73 | 50,334 |
| 2026-09-09 | 25.99 | -0.1500 | -0.57% | 26.27 | 26.60 | 25.96 | 40,892 |
| 2026-09-08 | 26.14 | -0.1200 | -0.46% | 26.30 | 27.00 | 25.93 | 35,174 |
| 2026-09-04 | 26.26 | +0.1700 | +0.65% | 26.05 | 26.44 | 26.05 | 43,277 |
| 2026-09-03 | 26.09 | -0.2400 | -0.91% | 26.66 | 26.76 | 26.04 | 34,257 |
| 2026-09-02 | 26.33 | +0.2800 | +1.07% | 26.28 | 26.72 | 26.28 | 30,032 |
| 2026-09-01 | 26.05 | -0.2400 | -0.91% | 25.96 | 26.38 | 25.85 | 44,252 |
| 2026-08-31 | 26.29 | -0.5000 | -1.87% | 26.50 | 26.80 | 26.25 | 72,440 |
| 2026-08-28 | 26.79 | -0.2400 | -0.89% | 26.87 | 27.17 | 26.33 | 41,603 |
| 2026-08-27 | 27.03 | +0.0100 | +0.04% | 26.93 | 27.41 | 26.93 | 39,120 |
| 2026-08-26 | 27.02 | -0.3900 | -1.42% | 27.12 | 27.46 | 26.88 | 51,747 |
| 2026-08-25 | 27.41 | +0.2700 | +0.99% | 27.41 | 27.57 | 27.03 | 54,866 |
| 2026-08-24 | 27.14 | +0.2700 | +1.00% | 27.14 | 27.41 | 26.96 | 68,226 |
| 2026-08-21 | 26.87 | -0.2400 | -0.89% | 27.27 | 27.88 | 26.74 | 69,501 |
| 2026-08-20 | 27.11 | +0.1900 | +0.71% | 26.69 | 28.06 | 26.11 | 72,607 |
| 2026-08-19 | 26.92 | +0.2700 | +1.01% | 26.68 | 27.11 | 26.32 | 66,659 |
| 2026-08-18 | 26.65 | -0.6600 | -2.42% | 27.09 | 27.28 | 26.41 | 79,525 |