조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.02 | -0.4600 | -1.74% | 26.81 | 26.92 | 26.00 | 49,736 |
| 2026-07-17 | 26.48 | -0.2100 | -0.79% | 26.53 | 26.89 | 26.23 | 58,547 |
| 2026-07-16 | 26.69 | +0.2100 | +0.79% | 26.50 | 26.75 | 26.23 | 33,404 |
| 2026-07-15 | 26.48 | +0.3600 | +1.38% | 26.34 | 26.54 | 26.08 | 27,430 |
| 2026-07-14 | 26.12 | +0.5000 | +1.95% | 25.98 | 26.26 | 25.81 | 36,130 |
| 2026-07-13 | 25.62 | +0.0200 | +0.08% | 25.81 | 26.30 | 25.55 | 68,230 |
| 2026-07-10 | 25.60 | -0.2100 | -0.81% | 25.97 | 25.97 | 25.38 | 24,077 |
| 2026-07-09 | 25.81 | -0.2100 | -0.81% | 25.93 | 26.16 | 25.72 | 31,927 |
| 2026-07-08 | 26.02 | -0.4500 | -1.70% | 26.32 | 26.42 | 25.81 | 45,305 |
| 2026-07-07 | 26.47 | -0.2900 | -1.08% | 26.50 | 26.80 | 26.26 | 49,957 |
| 2026-07-06 | 26.76 | -0.3600 | -1.33% | 27.18 | 27.18 | 26.26 | 89,580 |
| 2026-07-02 | 27.12 | +0.5100 | +1.92% | 26.90 | 27.42 | 26.82 | 98,254 |
| 2026-07-01 | 26.61 | +0.0100 | +0.04% | 26.60 | 27.37 | 26.44 | 46,402 |
| 2026-06-30 | 26.60 | -0.5600 | -2.06% | 27.12 | 27.12 | 26.50 | 49,307 |
| 2026-06-29 | 27.16 | +0.0900 | +0.33% | 27.24 | 27.29 | 26.12 | 68,835 |
| 2026-06-26 | 27.07 | +0.7200 | +2.73% | 26.47 | 27.26 | 26.47 | 176,948 |
| 2026-06-25 | 26.35 | -0.6700 | -2.48% | 26.98 | 26.98 | 26.20 | 53,840 |
| 2026-06-24 | 27.02 | +1.38 | +5.38% | 25.95 | 27.09 | 25.86 | 69,860 |
| 2026-06-23 | 25.64 | +0.1500 | +0.59% | 25.39 | 25.86 | 25.30 | 29,395 |
| 2026-06-22 | 25.49 | +0.6800 | +2.74% | 24.88 | 25.76 | 24.24 | 80,789 |