조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.64 | -0.0026 | -0.16% | 1.60 | 1.67 | 1.52 | 18,966 |
| 2026-10-12 | 1.64 | +0.0426 | +2.66% | 1.57 | 1.68 | 1.52 | 25,469 |
| 2026-10-09 | 1.60 | -0.2000 | -11.11% | 1.86 | 1.92 | 1.60 | 57,982 |
| 2026-10-08 | 1.80 | -0.5850 | -24.53% | 2.42 | 2.42 | 1.75 | 85,297 |
| 2026-10-07 | 2.39 | -0.0350 | -1.45% | 2.44 | 2.51 | 2.28 | 36,975 |
| 2026-10-06 | 2.42 | +0.2200 | +10.00% | 2.25 | 2.53 | 2.25 | 69,461 |
| 2026-10-05 | 2.20 | -0.1450 | -6.18% | 2.19 | 2.33 | 2.17 | 33,919 |
| 2026-10-02 | 2.35 | +0.0450 | +1.96% | 2.40 | 2.43 | 2.31 | 26,596 |
| 2026-10-01 | 2.30 | -0.0200 | -0.86% | 2.32 | 2.56 | 2.18 | 40,778 |
| 2026-09-30 | 2.32 | -0.1300 | -5.31% | 2.48 | 2.58 | 2.32 | 23,374 |
| 2026-09-29 | 2.45 | +0.0300 | +1.24% | 2.47 | 2.52 | 2.41 | 21,264 |
| 2026-09-28 | 2.42 | -0.4500 | -15.68% | 2.89 | 2.94 | 2.41 | 63,919 |
| 2026-09-25 | 2.87 | -0.0100 | -0.35% | 2.92 | 3.09 | 2.80 | 19,527 |
| 2026-09-24 | 2.88 | +0.0100 | +0.35% | 2.85 | 3.04 | 2.71 | 36,239 |
| 2026-09-23 | 2.87 | -0.1300 | -4.33% | 3.06 | 3.12 | 2.87 | 33,153 |
| 2026-09-22 | 3.00 | -0.0900 | -2.91% | 3.12 | 3.29 | 2.99 | 21,516 |
| 2026-09-21 | 3.09 | -0.1000 | -3.13% | 3.21 | 3.27 | 3.04 | 16,559 |
| 2026-09-18 | 3.19 | +0.1500 | +4.93% | 3.31 | 3.42 | 3.03 | 102,402 |
| 2026-09-17 | 3.04 | -0.3000 | -8.98% | 3.21 | 3.28 | 2.97 | 41,051 |
| 2026-09-16 | 3.34 | -0.0300 | -0.89% | 3.36 | 3.43 | 3.21 | 34,198 |
글쓰기는 로그인 후 이용해 주세요.