조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.37 | -0.1100 | -3.16% | 3.45 | 3.45 | 3.00 | 69,358 |
| 2026-09-14 | 3.48 | -0.0800 | -2.25% | 3.55 | 3.67 | 3.41 | 37,509 |
| 2026-09-11 | 3.56 | +0.5200 | +17.11% | 3.08 | 3.70 | 3.08 | 119,727 |
| 2026-09-10 | 3.04 | +0.2600 | +9.35% | 2.79 | 3.09 | 2.71 | 68,832 |
| 2026-09-09 | 2.78 | -0.2200 | -7.33% | 3.02 | 3.12 | 2.77 | 25,774 |
| 2026-09-08 | 3.00 | +0.2700 | +9.89% | 2.79 | 3.32 | 2.68 | 108,673 |
| 2026-09-04 | 2.73 | +0.1100 | +4.20% | 2.63 | 2.86 | 2.63 | 16,607 |
| 2026-09-03 | 2.62 | +0.1700 | +6.94% | 2.46 | 2.68 | 2.46 | 30,722 |
| 2026-09-02 | 2.45 | -0.2400 | -8.92% | 2.75 | 2.77 | 2.43 | 24,449 |
| 2026-09-01 | 2.69 | -0.0700 | -2.54% | 2.70 | 2.79 | 2.67 | 16,917 |
| 2026-08-31 | 2.76 | -0.0700 | -2.47% | 2.86 | 2.93 | 2.71 | 38,923 |
| 2026-08-28 | 2.83 | +0.1000 | +3.66% | 2.72 | 2.93 | 2.55 | 47,987 |
| 2026-08-27 | 2.73 | -0.0200 | -0.73% | 2.72 | 2.87 | 2.46 | 31,911 |
| 2026-08-26 | 2.75 | -0.0800 | -2.83% | 2.78 | 2.84 | 2.60 | 35,725 |
| 2026-08-25 | 2.83 | +0.3000 | +11.86% | 2.56 | 3.00 | 2.51 | 115,652 |
| 2026-08-24 | 2.53 | +0.0300 | +1.20% | 2.47 | 2.65 | 2.46 | 41,326 |
| 2026-08-21 | 2.50 | -0.0800 | -3.10% | 2.39 | 2.63 | 2.39 | 54,209 |
| 2026-08-20 | 2.58 | +0.0100 | +0.39% | 2.53 | 2.67 | 2.51 | 44,929 |
| 2026-08-19 | 2.57 | +0.1700 | +7.08% | 2.37 | 2.68 | 2.37 | 77,145 |
| 2026-08-18 | 2.40 | -0.0700 | -2.83% | 2.49 | 2.55 | 2.31 | 46,500 |