조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.47 | -0.0500 | -1.98% | 2.55 | 2.55 | 2.25 | 54,405 |
| 2026-08-14 | 2.52 | +0.0950 | +3.92% | 2.45 | 2.53 | 2.36 | 50,674 |
| 2026-08-13 | 2.43 | -0.0050 | -0.21% | 2.48 | 2.49 | 2.33 | 44,606 |
| 2026-08-12 | 2.43 | -0.0300 | -1.22% | 2.49 | 2.49 | 2.31 | 65,770 |
| 2026-08-11 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.56 | 2.36 | 117,235 |
| 2026-08-10 | 2.50 | -0.0300 | -1.19% | 2.50 | 2.81 | 2.28 | 652,872 |
| 2026-08-07 | 2.53 | -0.0600 | -2.32% | 2.59 | 2.59 | 2.40 | 56,779 |
| 2026-08-06 | 2.59 | -0.0600 | -2.26% | 2.59 | 2.69 | 2.55 | 51,582 |
| 2026-08-05 | 2.65 | -0.3700 | -12.25% | 3.01 | 3.01 | 2.53 | 104,595 |
| 2026-08-04 | 3.02 | +0.0900 | +3.07% | 2.84 | 3.05 | 2.60 | 151,848 |
| 2026-08-03 | 2.93 | -0.4965 | -14.49% | 3.15 | 3.24 | 2.73 | 197,517 |
| 2026-07-31 | 3.43 | +0.3913 | +12.89% | 3.29 | 3.50 | 3.08 | 953,873 |
| 2026-07-30 | 3.04 | -0.8841 | -22.56% | 3.92 | 4.79 | 2.90 | 2,916,314 |
| 2026-07-29 | 3.92 | -0.1547 | -3.80% | 4.08 | 4.25 | 3.85 | 601,036 |
| 2026-07-28 | 4.07 | -0.3297 | -7.49% | 4.21 | 4.48 | 4.00 | 638,759 |
| 2026-07-27 | 4.40 | -0.0028 | -0.06% | 4.37 | 4.48 | 4.14 | 442,489 |
| 2026-07-24 | 4.41 | +0.1421 | +3.33% | 4.34 | 4.72 | 4.20 | 557,519 |
| 2026-07-23 | 4.26 | -0.3703 | -7.99% | 4.55 | 4.62 | 4.06 | 536,770 |
| 2026-07-22 | 4.63 | -0.5376 | -10.39% | 5.10 | 5.18 | 4.55 | 1,142,213 |
| 2026-07-21 | 5.17 | -0.2912 | -5.33% | 5.30 | 5.74 | 5.08 | 367,059 |