조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.46 | -0.4095 | -6.97% | 5.87 | 5.95 | 5.39 | 132,396 |
| 2026-07-17 | 5.87 | +0.5040 | +9.39% | 5.40 | 5.87 | 5.12 | 301,005 |
| 2026-07-16 | 5.37 | -0.1610 | -2.91% | 5.43 | 5.88 | 5.18 | 883,477 |
| 2026-07-15 | 5.53 | -0.0252 | -0.45% | 5.44 | 5.60 | 5.22 | 140,008 |
| 2026-07-14 | 5.56 | -0.1918 | -3.34% | 5.45 | 5.88 | 5.04 | 391,557 |
| 2026-07-13 | 5.75 | +0.2422 | +4.40% | 5.34 | 5.91 | 5.18 | 4,608,176 |
| 2026-07-10 | 5.50 | -0.2695 | -4.67% | 5.60 | 5.75 | 5.32 | 199,296 |
| 2026-07-09 | 5.77 | +0.1792 | +3.20% | 5.65 | 5.86 | 5.25 | 137,292 |
| 2026-07-08 | 5.60 | +0.3220 | +6.11% | 5.36 | 5.60 | 5.07 | 162,867 |
| 2026-07-07 | 5.27 | -0.3276 | -5.85% | 5.53 | 5.74 | 4.51 | 1,325,904 |
| 2026-07-06 | 5.60 | -0.5593 | -9.08% | 6.09 | 6.30 | 5.46 | 265,130 |
| 2026-07-02 | 6.16 | -0.3458 | -5.32% | 6.38 | 6.86 | 5.99 | 165,785 |
| 2026-07-01 | 6.51 | -0.0042 | -0.06% | 6.19 | 6.72 | 5.61 | 353,080 |
| 2026-06-30 | 6.51 | +0.2114 | +3.36% | 6.16 | 6.51 | 6.02 | 153,111 |
| 2026-06-29 | 6.30 | -0.0749 | -1.18% | 6.37 | 7.00 | 5.99 | 302,392 |
| 2026-06-26 | 6.37 | +0.3304 | +5.47% | 6.00 | 6.63 | 5.95 | 661,729 |
| 2026-06-25 | 6.04 | -0.3612 | -5.64% | 6.30 | 6.61 | 5.98 | 340,044 |
| 2026-06-24 | 6.40 | +0.6468 | +11.23% | 5.89 | 7.63 | 5.78 | 1,415,360 |
| 2026-06-23 | 5.76 | -0.5880 | -9.27% | 6.16 | 6.86 | 5.46 | 596,084 |
| 2026-06-22 | 6.35 | -0.9345 | -12.84% | 7.21 | 7.35 | 6.30 | 1,112,340 |