조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.97 | +2.67 | +4.22% | 64.47 | 66.09 | 63.60 | 1,720,005 |
| 2026-08-14 | 63.30 | +3.40 | +5.68% | 60.50 | 63.65 | 59.06 | 1,990,767 |
| 2026-08-13 | 59.90 | -1.90 | -3.07% | 61.40 | 62.59 | 59.63 | 1,613,369 |
| 2026-08-12 | 61.80 | +3.01 | +5.12% | 61.73 | 63.00 | 60.74 | 2,072,078 |
| 2026-08-11 | 58.79 | +0.1900 | +0.32% | 59.52 | 60.61 | 58.07 | 1,906,885 |
| 2026-08-10 | 58.60 | +0.6400 | +1.10% | 59.93 | 61.57 | 58.57 | 2,150,156 |
| 2026-08-07 | 57.96 | +0.9500 | +1.67% | 57.93 | 59.64 | 55.81 | 2,291,531 |
| 2026-08-06 | 57.01 | +1.44 | +2.59% | 58.00 | 61.89 | 54.18 | 3,851,445 |
| 2026-08-05 | 55.57 | -2.35 | -4.06% | 57.36 | 59.42 | 55.56 | 3,435,925 |
| 2026-08-04 | 57.92 | +2.40 | +4.32% | 57.20 | 59.41 | 55.65 | 4,296,949 |
| 2026-08-03 | 55.52 | +4.11 | +7.99% | 50.39 | 56.50 | 50.08 | 3,932,234 |
| 2026-07-31 | 51.41 | +0.1300 | +0.25% | 53.34 | 54.97 | 50.79 | 3,111,001 |
| 2026-07-30 | 51.28 | +7.86 | +18.10% | 45.89 | 51.99 | 45.89 | 5,983,382 |
| 2026-07-29 | 43.42 | -3.89 | -8.22% | 47.33 | 48.13 | 42.68 | 5,304,063 |
| 2026-07-28 | 47.31 | -5.28 | -10.04% | 50.19 | 50.54 | 45.99 | 7,202,990 |
| 2026-07-27 | 52.59 | -1.44 | -2.67% | 55.53 | 56.67 | 51.56 | 4,147,151 |
| 2026-07-24 | 54.03 | -6.35 | -10.52% | 60.28 | 61.04 | 53.83 | 4,216,453 |
| 2026-07-23 | 60.38 | -2.66 | -4.22% | 61.98 | 64.30 | 60.16 | 2,117,767 |
| 2026-07-22 | 63.04 | -2.13 | -3.27% | 63.01 | 64.96 | 62.65 | 1,559,794 |
| 2026-07-21 | 65.17 | +4.63 | +7.65% | 63.20 | 66.66 | 60.99 | 2,657,941 |