조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.54 | +0.2600 | +0.43% | 60.39 | 62.00 | 59.54 | 1,958,310 |
| 2026-07-17 | 60.28 | -1.11 | -1.81% | 59.01 | 62.45 | 56.96 | 3,211,901 |
| 2026-07-16 | 61.39 | -5.71 | -8.51% | 64.01 | 65.66 | 60.00 | 4,549,392 |
| 2026-07-15 | 67.10 | -2.40 | -3.45% | 68.98 | 69.67 | 63.77 | 3,193,367 |
| 2026-07-14 | 69.50 | +2.35 | +3.50% | 68.89 | 69.90 | 67.48 | 10,444,544 |
| 2026-07-13 | 67.15 | -4.42 | -6.18% | 70.09 | 71.83 | 66.74 | 3,374,701 |
| 2026-07-10 | 71.57 | +3.31 | +4.85% | 72.00 | 72.88 | 70.11 | 3,781,729 |
| 2026-07-09 | 68.26 | +1.99 | +3.00% | 68.40 | 69.55 | 67.35 | 1,740,200 |
| 2026-07-08 | 66.27 | +0.9200 | +1.41% | 65.62 | 67.89 | 63.20 | 2,304,253 |
| 2026-07-07 | 65.35 | -2.12 | -3.14% | 67.20 | 67.20 | 63.40 | 2,501,559 |
| 2026-07-06 | 67.47 | +0.2800 | +0.42% | 71.36 | 74.54 | 65.78 | 2,884,116 |
| 2026-07-02 | 67.19 | -6.23 | -8.49% | 72.66 | 73.15 | 65.21 | 3,938,331 |
| 2026-07-01 | 73.42 | -7.04 | -8.75% | 78.82 | 80.04 | 72.78 | 2,109,284 |
| 2026-06-30 | 80.46 | +1.19 | +1.50% | 80.20 | 81.16 | 77.84 | 1,433,583 |
| 2026-06-29 | 79.27 | +2.47 | +3.22% | 76.60 | 80.69 | 75.70 | 1,344,797 |
| 2026-06-26 | 76.80 | -2.63 | -3.31% | 77.18 | 78.21 | 74.30 | 4,155,904 |
| 2026-06-25 | 79.43 | +3.45 | +4.54% | 78.07 | 80.50 | 74.55 | 1,691,934 |
| 2026-06-24 | 75.98 | -1.97 | -2.53% | 76.48 | 78.08 | 73.53 | 1,781,647 |
| 2026-06-23 | 77.95 | -4.22 | -5.14% | 76.94 | 79.16 | 75.33 | 1,930,236 |
| 2026-06-22 | 82.17 | -0.7100 | -0.86% | 82.68 | 83.96 | 79.62 | 2,222,788 |