조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.62 | +0.5100 | +0.83% | 61.74 | 63.72 | 61.43 | 2,509,991 |
| 2026-09-14 | 61.11 | -6.31 | -9.36% | 62.89 | 64.29 | 60.59 | 3,368,335 |
| 2026-09-11 | 67.42 | +3.27 | +5.10% | 65.69 | 70.33 | 65.26 | 3,108,503 |
| 2026-09-10 | 64.15 | -3.52 | -5.20% | 65.57 | 67.70 | 63.80 | 2,855,508 |
| 2026-09-09 | 67.67 | +3.71 | +5.80% | 66.88 | 69.34 | 65.22 | 5,145,304 |
| 2026-09-08 | 63.96 | +8.96 | +16.29% | 61.85 | 65.26 | 60.30 | 4,994,151 |
| 2026-09-04 | 55.00 | +1.83 | +3.44% | 53.50 | 55.21 | 53.26 | 1,527,670 |
| 2026-09-03 | 53.17 | +0.4000 | +0.76% | 52.23 | 53.41 | 50.79 | 1,729,849 |
| 2026-09-02 | 52.77 | +3.13 | +6.31% | 49.43 | 53.22 | 47.81 | 3,142,943 |
| 2026-09-01 | 49.64 | -1.13 | -2.23% | 49.50 | 50.45 | 48.25 | 2,489,753 |
| 2026-08-31 | 50.77 | +0.8800 | +1.76% | 50.23 | 50.86 | 49.57 | 1,729,890 |
| 2026-08-28 | 49.89 | -2.96 | -5.60% | 52.14 | 53.41 | 49.70 | 1,364,961 |
| 2026-08-27 | 52.85 | +1.04 | +2.01% | 53.21 | 54.28 | 51.96 | 1,271,054 |
| 2026-08-26 | 51.81 | -1.08 | -2.04% | 52.27 | 53.86 | 51.60 | 1,942,561 |
| 2026-08-25 | 52.89 | -0.6400 | -1.20% | 54.33 | 55.26 | 52.48 | 1,744,198 |
| 2026-08-24 | 53.53 | +0.2500 | +0.47% | 53.00 | 54.50 | 50.56 | 2,432,997 |
| 2026-08-21 | 53.28 | -0.9600 | -1.77% | 55.00 | 56.18 | 53.14 | 3,082,394 |
| 2026-08-20 | 54.24 | -4.56 | -7.76% | 57.92 | 57.92 | 53.00 | 5,100,435 |
| 2026-08-19 | 58.80 | -3.14 | -5.07% | 62.34 | 62.62 | 55.80 | 3,990,517 |
| 2026-08-18 | 61.94 | -4.03 | -6.11% | 63.46 | 64.59 | 61.48 | 2,339,235 |