조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.37 | +0.1200 | +0.12% | 99.29 | 99.61 | 98.23 | 834,719 |
| 2026-07-17 | 99.25 | -1.01 | -1.01% | 99.93 | 100.79 | 98.61 | 866,926 |
| 2026-07-16 | 100.26 | +2.09 | +2.13% | 97.73 | 100.28 | 97.73 | 1,542,411 |
| 2026-07-15 | 98.17 | +3.28 | +3.46% | 95.37 | 98.58 | 95.37 | 956,027 |
| 2026-07-14 | 94.89 | -1.29 | -1.34% | 95.40 | 96.77 | 94.73 | 781,173 |
| 2026-07-13 | 96.18 | +0.7300 | +0.76% | 96.14 | 96.73 | 95.29 | 499,363 |
| 2026-07-10 | 95.45 | +0.7200 | +0.76% | 95.80 | 96.41 | 94.70 | 600,256 |
| 2026-07-09 | 94.73 | +0.2200 | +0.23% | 94.48 | 96.60 | 92.47 | 728,743 |
| 2026-07-08 | 94.51 | -1.43 | -1.49% | 95.32 | 95.90 | 93.62 | 709,322 |
| 2026-07-07 | 95.94 | +0.9500 | +1.00% | 95.66 | 96.19 | 94.90 | 633,164 |
| 2026-07-06 | 94.99 | +3.56 | +3.89% | 91.20 | 95.61 | 91.20 | 691,320 |
| 2026-07-02 | 91.43 | +1.38 | +1.53% | 90.57 | 92.00 | 90.50 | 730,746 |
| 2026-07-01 | 90.05 | +2.34 | +2.67% | 87.71 | 91.06 | 87.66 | 577,572 |
| 2026-06-30 | 87.71 | +1.22 | +1.41% | 86.59 | 88.12 | 86.11 | 564,863 |
| 2026-06-29 | 86.49 | -0.7600 | -0.87% | 87.43 | 88.44 | 85.94 | 617,697 |
| 2026-06-26 | 87.25 | -0.6800 | -0.77% | 88.07 | 88.45 | 86.39 | 1,206,015 |
| 2026-06-25 | 87.93 | -0.9600 | -1.08% | 89.41 | 90.97 | 87.82 | 554,262 |
| 2026-06-24 | 88.89 | -1.32 | -1.46% | 90.69 | 90.69 | 88.57 | 527,972 |
| 2026-06-23 | 90.21 | -0.3000 | -0.33% | 90.93 | 91.50 | 89.72 | 578,332 |
| 2026-06-22 | 90.51 | +1.07 | +1.20% | 89.91 | 90.79 | 89.01 | 512,242 |