조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.82 | +0.3100 | +0.29% | 106.48 | 106.48 | 105.01 | 872,544 |
| 2026-09-14 | 105.51 | -1.42 | -1.33% | 107.86 | 108.05 | 105.08 | 811,663 |
| 2026-09-11 | 106.93 | +0.1600 | +0.15% | 107.91 | 108.94 | 105.69 | 579,707 |
| 2026-09-10 | 106.77 | -0.4000 | -0.37% | 107.19 | 107.87 | 106.32 | 544,000 |
| 2026-09-09 | 107.17 | -1.43 | -1.32% | 108.38 | 108.51 | 106.82 | 667,684 |
| 2026-09-08 | 108.60 | -1.79 | -1.62% | 110.33 | 110.75 | 108.50 | 859,413 |
| 2026-09-04 | 110.39 | -1.07 | -0.96% | 110.57 | 111.16 | 109.83 | 590,385 |
| 2026-09-03 | 111.46 | +2.34 | +2.14% | 110.00 | 111.48 | 109.75 | 749,884 |
| 2026-09-02 | 109.12 | -0.4200 | -0.38% | 109.70 | 110.50 | 108.10 | 668,256 |
| 2026-09-01 | 109.54 | -1.44 | -1.30% | 110.57 | 111.15 | 109.42 | 649,660 |
| 2026-08-31 | 110.98 | -0.6500 | -0.58% | 111.46 | 111.63 | 110.46 | 722,790 |
| 2026-08-28 | 111.63 | +0.3300 | +0.30% | 111.68 | 112.15 | 111.18 | 660,726 |
| 2026-08-27 | 111.30 | +0.5200 | +0.47% | 110.27 | 111.43 | 109.89 | 710,107 |
| 2026-08-26 | 110.78 | -0.2000 | -0.18% | 110.98 | 111.43 | 110.34 | 609,965 |
| 2026-08-25 | 110.98 | +0.2300 | +0.21% | 110.43 | 111.50 | 109.90 | 646,263 |
| 2026-08-24 | 110.75 | +1.22 | +1.11% | 109.75 | 111.90 | 109.62 | 866,715 |
| 2026-08-21 | 109.53 | +1.93 | +1.79% | 108.26 | 109.75 | 108.19 | 801,151 |
| 2026-08-20 | 107.60 | +0.2400 | +0.22% | 107.75 | 109.11 | 107.43 | 600,772 |
| 2026-08-19 | 107.36 | +0.4400 | +0.41% | 106.76 | 108.04 | 106.76 | 646,770 |
| 2026-08-18 | 106.92 | +1.45 | +1.37% | 106.25 | 107.46 | 105.53 | 489,680 |