조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.47 | -0.9100 | -0.86% | 105.96 | 106.93 | 105.29 | 484,713 |
| 2026-08-14 | 106.38 | -0.0050 | 0.00% | 106.52 | 106.91 | 105.96 | 362,155 |
| 2026-08-13 | 106.39 | +0.8450 | +0.80% | 106.00 | 106.86 | 104.76 | 486,562 |
| 2026-08-12 | 105.54 | +0.9100 | +0.87% | 104.17 | 105.65 | 103.96 | 509,755 |
| 2026-08-11 | 104.63 | -0.0900 | -0.09% | 104.77 | 105.95 | 104.16 | 497,691 |
| 2026-08-10 | 104.72 | +0.0200 | +0.02% | 104.70 | 106.00 | 104.27 | 457,936 |
| 2026-08-07 | 104.70 | +0.0100 | +0.01% | 104.50 | 104.98 | 103.64 | 472,629 |
| 2026-08-06 | 104.69 | -0.0700 | -0.07% | 105.50 | 107.00 | 104.06 | 583,497 |
| 2026-08-05 | 104.76 | +0.0400 | +0.04% | 105.50 | 106.00 | 104.45 | 591,997 |
| 2026-08-04 | 104.72 | +0.5300 | +0.51% | 104.33 | 105.53 | 104.26 | 725,582 |
| 2026-08-03 | 104.19 | +1.21 | +1.17% | 103.47 | 104.38 | 102.59 | 602,894 |
| 2026-07-31 | 102.98 | -0.0600 | -0.06% | 102.19 | 103.35 | 101.11 | 824,240 |
| 2026-07-30 | 103.04 | +0.1600 | +0.16% | 102.54 | 103.11 | 101.10 | 510,853 |
| 2026-07-29 | 102.88 | -0.2600 | -0.25% | 102.81 | 104.47 | 102.23 | 649,852 |
| 2026-07-28 | 103.14 | +1.62 | +1.60% | 102.05 | 103.75 | 100.45 | 871,104 |
| 2026-07-27 | 101.52 | +2.30 | +2.32% | 99.22 | 101.76 | 99.16 | 795,188 |
| 2026-07-24 | 99.22 | +2.49 | +2.57% | 96.45 | 99.87 | 96.45 | 968,641 |
| 2026-07-23 | 96.73 | -2.02 | -2.05% | 102.29 | 102.29 | 95.40 | 1,367,487 |
| 2026-07-22 | 98.75 | +1.10 | +1.13% | 97.65 | 98.88 | 97.13 | 815,553 |
| 2026-07-21 | 97.65 | -1.72 | -1.73% | 99.37 | 99.60 | 97.35 | 866,846 |