조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.13 | -0.0945 | -0.25% | 37.22 | 37.27 | 37.09 | 47,299 |
| 2026-08-14 | 37.22 | +0.0400 | +0.11% | 37.23 | 37.33 | 37.15 | 205,093 |
| 2026-08-13 | 37.18 | +0.1000 | +0.27% | 37.19 | 38.30 | 37.06 | 65,710 |
| 2026-08-12 | 37.08 | +0.0392 | +0.11% | 37.15 | 37.20 | 37.03 | 58,850 |
| 2026-08-11 | 37.04 | +0.0058 | +0.02% | 37.18 | 37.22 | 36.97 | 87,026 |
| 2026-08-10 | 37.04 | -0.1788 | -0.48% | 37.09 | 37.12 | 36.99 | 48,862 |
| 2026-08-07 | 37.21 | +0.4538 | +1.23% | 37.18 | 37.25 | 37.09 | 214,333 |
| 2026-08-06 | 36.76 | -0.0796 | -0.22% | 36.97 | 37.03 | 36.74 | 139,659 |
| 2026-08-05 | 36.84 | +0.1009 | +0.27% | 36.95 | 37.02 | 36.80 | 79,117 |
| 2026-08-04 | 36.74 | +0.3615 | +0.99% | 36.57 | 36.78 | 36.53 | 50,955 |
| 2026-08-03 | 36.38 | +0.0897 | +0.25% | 36.40 | 36.42 | 36.27 | 80,497 |
| 2026-07-31 | 36.29 | -0.1563 | -0.43% | 36.30 | 36.34 | 35.95 | 74,150 |
| 2026-07-30 | 36.44 | +0.7638 | +2.14% | 36.17 | 36.75 | 36.00 | 966,856 |
| 2026-07-29 | 35.68 | -0.0746 | -0.21% | 35.75 | 36.11 | 35.60 | 912,433 |
| 2026-07-28 | 35.75 | -0.0307 | -0.09% | 35.56 | 35.87 | 35.55 | 60,892 |
| 2026-07-27 | 35.79 | +0.3016 | +0.85% | 35.92 | 35.95 | 35.65 | 441,741 |
| 2026-07-24 | 35.48 | +0.2775 | +0.79% | 35.41 | 35.66 | 35.40 | 114,071 |
| 2026-07-23 | 35.21 | -0.4597 | -1.29% | 35.23 | 35.40 | 34.98 | 153,669 |
| 2026-07-22 | 35.67 | +0.0909 | +0.26% | 35.78 | 35.81 | 35.65 | 67,628 |
| 2026-07-21 | 35.58 | +0.4150 | +1.18% | 35.39 | 35.61 | 35.25 | 92,687 |