조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.37 | -0.0685 | -0.19% | 36.40 | 36.42 | 36.27 | 92,785 |
| 2026-09-14 | 36.44 | -0.3110 | -0.85% | 36.57 | 36.74 | 36.44 | 159,134 |
| 2026-09-11 | 36.75 | +0.3673 | +1.01% | 36.88 | 36.88 | 36.69 | 78,033 |
| 2026-09-10 | 36.38 | -0.2305 | -0.63% | 36.52 | 36.60 | 36.31 | 83,802 |
| 2026-09-09 | 36.61 | -0.3600 | -0.97% | 36.86 | 36.88 | 36.58 | 81,904 |
| 2026-09-08 | 36.97 | -0.3745 | -1.00% | 37.17 | 37.19 | 36.97 | 79,759 |
| 2026-09-04 | 37.35 | +0.0167 | +0.04% | 37.22 | 37.44 | 37.22 | 52,447 |
| 2026-09-03 | 37.33 | +0.4070 | +1.10% | 37.28 | 37.43 | 35.42 | 70,711 |
| 2026-09-02 | 36.93 | +0.1435 | +0.39% | 36.84 | 36.95 | 36.81 | 67,754 |
| 2026-09-01 | 36.78 | -0.2657 | -0.72% | 37.02 | 37.06 | 36.72 | 65,116 |
| 2026-08-31 | 37.05 | -0.0283 | -0.08% | 37.15 | 37.19 | 36.91 | 71,465 |
| 2026-08-28 | 37.08 | -0.1045 | -0.28% | 37.30 | 37.32 | 36.99 | 126,041 |
| 2026-08-27 | 37.18 | -0.0600 | -0.16% | 37.16 | 37.22 | 37.08 | 158,601 |
| 2026-08-26 | 37.24 | -0.1300 | -0.35% | 37.41 | 37.45 | 37.21 | 60,665 |
| 2026-08-25 | 37.37 | +0.1700 | +0.46% | 37.33 | 37.42 | 37.25 | 58,144 |
| 2026-08-24 | 37.20 | +0.0269 | +0.07% | 37.19 | 37.28 | 37.10 | 243,189 |
| 2026-08-21 | 37.17 | +0.2531 | +0.69% | 37.16 | 37.22 | 37.09 | 83,990 |
| 2026-08-20 | 36.92 | -0.0200 | -0.05% | 36.93 | 37.13 | 36.85 | 65,956 |
| 2026-08-19 | 36.94 | +0.1763 | +0.48% | 36.98 | 37.04 | 36.79 | 58,658 |
| 2026-08-18 | 36.76 | -0.3618 | -0.97% | 36.97 | 37.02 | 36.74 | 53,157 |