조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.16 | -0.2844 | -0.80% | 35.41 | 36.56 | 35.13 | 76,834 |
| 2026-07-17 | 35.44 | -0.1489 | -0.42% | 35.24 | 35.49 | 35.23 | 59,935 |
| 2026-07-16 | 35.59 | -0.1642 | -0.46% | 35.45 | 35.76 | 35.45 | 83,897 |
| 2026-07-15 | 35.76 | +0.2375 | +0.67% | 35.62 | 35.84 | 35.51 | 66,934 |
| 2026-07-14 | 35.52 | +0.2600 | +0.74% | 35.56 | 35.77 | 35.46 | 110,768 |
| 2026-07-13 | 35.26 | -0.3113 | -0.88% | 35.42 | 35.48 | 35.24 | 74,463 |
| 2026-07-10 | 35.57 | -0.0687 | -0.19% | 35.55 | 35.67 | 35.41 | 90,585 |
| 2026-07-09 | 35.64 | +0.5000 | +1.42% | 35.32 | 35.64 | 35.25 | 377,044 |
| 2026-07-08 | 35.14 | -0.3800 | -1.07% | 35.14 | 35.77 | 34.85 | 254,152 |
| 2026-07-07 | 35.52 | -0.3281 | -0.92% | 35.81 | 35.91 | 35.47 | 62,580 |
| 2026-07-06 | 35.85 | -0.0519 | -0.14% | 35.72 | 35.88 | 35.64 | 63,259 |
| 2026-07-02 | 35.90 | +0.5077 | +1.43% | 36.12 | 36.19 | 35.72 | 81,284 |
| 2026-07-01 | 35.39 | -0.0990 | -0.28% | 35.33 | 35.55 | 35.30 | 67,961 |
| 2026-06-30 | 35.49 | +0.0565 | +0.16% | 35.30 | 35.52 | 35.30 | 342,748 |
| 2026-06-29 | 35.43 | +0.2128 | +0.60% | 35.28 | 35.46 | 35.08 | 332,433 |
| 2026-06-26 | 35.22 | -0.1304 | -0.37% | 35.18 | 35.36 | 35.06 | 96,686 |
| 2026-06-25 | 35.35 | +0.2904 | +0.83% | 35.38 | 35.58 | 35.28 | 76,894 |
| 2026-06-24 | 35.06 | -0.0921 | -0.26% | 35.01 | 35.18 | 34.96 | 76,694 |
| 2026-06-23 | 35.15 | -0.5609 | -1.57% | 35.23 | 35.29 | 35.15 | 68,216 |
| 2026-06-22 | 35.72 | +0.1132 | +0.32% | 35.79 | 35.79 | 35.67 | 77,420 |