조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.46 | -0.3951 | -1.24% | 31.64 | 31.65 | 31.41 | 39,112 |
| 2026-09-14 | 31.85 | -0.1866 | -0.58% | 31.74 | 32.00 | 31.74 | 41,939 |
| 2026-09-11 | 32.04 | +0.2569 | +0.81% | 32.24 | 32.24 | 32.02 | 46,416 |
| 2026-09-10 | 31.78 | -0.3961 | -1.23% | 31.89 | 32.03 | 31.73 | 48,574 |
| 2026-09-09 | 32.18 | -0.3100 | -0.95% | 32.45 | 32.45 | 32.14 | 63,892 |
| 2026-09-08 | 32.49 | -0.2241 | -0.69% | 32.60 | 32.68 | 32.49 | 41,272 |
| 2026-09-04 | 32.71 | +0.0815 | +0.25% | 32.43 | 32.73 | 32.43 | 41,395 |
| 2026-09-03 | 32.63 | +0.1735 | +0.53% | 32.69 | 32.69 | 32.41 | 44,653 |
| 2026-09-02 | 32.46 | +0.3620 | +1.13% | 32.30 | 32.53 | 32.30 | 42,784 |
| 2026-09-01 | 32.09 | -0.4687 | -1.44% | 32.38 | 32.44 | 32.09 | 36,309 |
| 2026-08-31 | 32.56 | -0.2678 | -0.82% | 32.71 | 32.76 | 32.44 | 34,406 |
| 2026-08-28 | 32.83 | -0.4203 | -1.26% | 33.14 | 33.29 | 32.83 | 45,603 |
| 2026-08-27 | 33.25 | +0.0701 | +0.21% | 33.27 | 33.29 | 33.15 | 90,693 |
| 2026-08-26 | 33.18 | +0.2025 | +0.61% | 33.12 | 33.29 | 33.09 | 38,101 |
| 2026-08-25 | 32.98 | +0.1170 | +0.36% | 32.99 | 32.99 | 32.86 | 28,979 |
| 2026-08-24 | 32.86 | -0.2057 | -0.62% | 33.05 | 33.12 | 32.82 | 137,490 |
| 2026-08-21 | 33.07 | +0.4309 | +1.32% | 32.91 | 33.09 | 32.80 | 44,617 |
| 2026-08-20 | 32.64 | -0.4344 | -1.31% | 32.93 | 32.93 | 32.62 | 36,075 |
| 2026-08-19 | 33.07 | -0.0084 | -0.03% | 33.47 | 33.47 | 33.07 | 30,193 |
| 2026-08-18 | 33.08 | -0.5424 | -1.61% | 33.45 | 33.45 | 33.06 | 32,230 |