SEI Select Small Cap ETF (SEIS) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.62	-0.0381	-0.11%	33.62	33.69	33.59	42,076
2026-08-14	33.66	+0.1754	+0.52%	33.48	33.68	33.47	30,834
2026-08-13	33.48	+0.1168	+0.35%	33.47	33.62	33.38	33,352
2026-08-12	33.37	+0.1573	+0.47%	33.49	33.49	33.24	93,665
2026-08-11	33.21	+0.0190	+0.06%	33.35	33.49	33.21	45,994
2026-08-10	33.19	-0.1424	-0.43%	33.39	33.40	33.19	26,364
2026-08-07	33.33	+0.3624	+1.10%	33.37	33.44	33.17	105,814
2026-08-06	32.97	-0.3287	-0.99%	33.29	33.41	32.95	62,649
2026-08-05	33.30	-0.2624	-0.78%	33.64	33.76	33.30	41,729
2026-08-04	33.56	+0.6534	+1.99%	33.18	33.64	33.15	31,137
2026-08-03	32.91	+0.6143	+1.90%	32.48	32.94	32.48	34,378
2026-07-31	32.29	-0.1263	-0.39%	32.51	32.52	32.05	31,002
2026-07-30	32.42	+0.3577	+1.12%	32.28	32.43	32.06	35,203
2026-07-29	32.06	-0.4580	-1.41%	32.39	32.62	32.06	131,799
2026-07-28	32.52	+0.1422	+0.44%	32.38	32.53	32.18	27,747
2026-07-27	32.38	+0.3042	+0.95%	32.57	32.57	32.17	169,707
2026-07-24	32.07	+0.0297	+0.09%	32.19	32.36	32.02	57,417
2026-07-23	32.04	-0.3067	-0.95%	32.25	32.25	31.92	62,652
2026-07-22	32.35	-0.3466	-1.06%	32.63	32.67	32.27	57,135
2026-07-21	32.70	+0.4155	+1.29%	32.46	32.71	32.40	38,205