SEI Select Small Cap ETF (SEIS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.28	-0.1420	-0.44%	32.61	32.65	32.28	32,496
2026-07-17	32.42	-0.1513	-0.46%	32.25	32.61	32.25	31,010
2026-07-16	32.58	+0.0234	+0.07%	32.60	32.91	32.46	41,200
2026-07-15	32.55	+0.1572	+0.49%	32.48	32.63	32.30	36,627
2026-07-14	32.39	+0.0942	+0.29%	32.55	32.70	32.31	44,777
2026-07-13	32.30	-0.3249	-1.00%	32.50	32.62	32.23	38,886
2026-07-10	32.63	-0.1443	-0.44%	32.72	32.75	32.51	35,024
2026-07-09	32.77	+0.5489	+1.70%	32.70	32.93	32.62	42,968
2026-07-08	32.22	-0.3260	-1.00%	32.43	32.43	31.85	49,169
2026-07-07	32.55	-0.4960	-1.50%	32.82	32.93	32.44	27,069
2026-07-06	33.04	+0.2934	+0.90%	33.03	33.25	33.03	34,916
2026-07-02	32.75	-0.5377	-1.62%	33.54	33.56	32.47	42,673
2026-07-01	33.29	-0.2581	-0.77%	33.34	33.70	33.25	28,517
2026-06-30	33.54	+0.4092	+1.23%	33.24	33.61	33.24	59,943
2026-06-29	33.14	+0.1487	+0.45%	33.06	33.18	32.80	184,702
2026-06-26	32.99	-0.1232	-0.37%	32.74	33.11	32.74	85,361
2026-06-25	33.11	+0.2535	+0.77%	33.39	33.49	32.98	60,981
2026-06-24	32.86	+0.1799	+0.55%	32.79	33.23	32.72	38,339
2026-06-23	32.68	-0.3664	-1.11%	32.46	32.89	32.46	26,690
2026-06-22	33.04	+0.3732	+1.14%	33.05	33.08	32.79	47,494